ELNA Historical Data

ELNA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00104
+1.76%
$ 271,074 $ 70
Feb 26, 12 PM $ 0.00102
+0.78%
$ 265,484 $ 27
Feb 26, 11 AM $ 0.00101
-0.53%
$ 263,448 $ 14
Feb 26, 10 AM $ 0.00102
-0.15%
$ 264,764 $ 14
Feb 26, 9 AM $ 0.00102
+1.19%
$ 264,929 $ 14
Feb 26, 8 AM $ 0.00101
-0.15%
$ 261,500 $ 14
Feb 26, 7 AM $ 0.00101
+0.33%
$ 263,133 $ 14
Feb 26, 6 AM $ 0.00101
-0.97%
$ 261,987 $ 14
Feb 26, 5 AM $ 0.00102
-0.97%
$ 264,862 $ 14
Feb 26, 4 AM $ 0.00103
+1.11%
$ 267,188 $ 14
Feb 26, 3 AM $ 0.00102
-0.38%
$ 264,607 $ 14
Feb 26, 2 AM $ 0.00102
-0.32%
$ 264,931 $ 14
Feb 26, 1 AM $ 0.00103
+0.79%
$ 266,550 $ 14
Feb 26, 12 AM $ 0.00102
-0.78%
$ 264,024 $ 14
Feb 25, 11 PM $ 0.00103
-2.85%
$ 266,697 $ 15
Feb 25, 10 PM $ 0.00105
-0.43%
$ 273,328 $ 15
Feb 25, 9 PM $ 0.00106
+0.34%
$ 276,004 $ 13
Feb 25, 8 PM $ 0.00105
+2.31%
$ 272,884 $ 13
Feb 25, 7 PM $ 0.00102
+0.07%
$ 264,378 $ 14
Feb 25, 6 PM $ 0.00102
+1.38%
$ 264,297 $ 14
Feb 25, 5 PM $ 0.001
-0.80%
$ 259,743 $ 107
Feb 25, 4 PM $ 0.001
+2.59%
$ 260,879 $ 110
Feb 25, 3 PM $ 0.000978
+1.69%
$ 254,023 $ 104
Feb 25, 2 PM $ 0.00096
+1.33%
$ 249,165 $ 101
Feb 25, 1 PM $ 0.000949
+0.98%
$ 246,577 $ 98
Feb 25, 12 PM $ 0.000939
+1.26%
$ 243,963 $ 145
Feb 25, 11 AM $ 0.000928
-0.18%
$ 241,130 $ 141
Feb 25, 10 AM $ 0.000929
-0.30%
$ 241,350 $ 141
Feb 25, 9 AM $ 0.000932
-0.46%
$ 241,973 $ 142
Feb 25, 8 AM $ 0.000934
+0.47%
$ 242,467 $ 142
Feb 25, 7 AM $ 0.000929
+0.84%
$ 241,304 $ 141
Feb 25, 6 AM $ 0.000923
-0.27%
$ 239,821 $ 140
Feb 25, 5 AM $ 0.000924
-0.60%
$ 239,990 $ 141
Feb 25, 4 AM $ 0.000929
+0.35%
$ 241,293 $ 141
Feb 25, 3 AM $ 0.000927
-1.66%
$ 240,810 $ 141
Feb 25, 2 AM $ 0.000945
+0.75%
$ 245,461 $ 143
Feb 25, 1 AM $ 0.000938
+3.53%
$ 243,489 $ 143
Feb 25, 12 AM $ 0.000899
+0.17%
$ 233,345 $ 138
Feb 24, 11 PM $ 0.000896
+0.19%
$ 232,813 $ 136
Feb 24, 10 PM $ 0.000896
-0.03%
$ 232,594 $ 136
Feb 24, 9 PM $ 0.000891
-0.70%
$ 231,384 $ 136
Feb 24, 8 PM $ 0.000899
-0.02%
$ 233,475 $ 136
Feb 24, 7 PM $ 0.000899
+0.02%
$ 233,546 $ 133
Feb 24, 6 PM $ 0.000912
-0.04%
$ 236,975 $ 133
Feb 24, 5 PM $ 0.000914
-0.64%
$ 237,256 $ 49
Feb 24, 4 PM $ 0.000923
+0.89%
$ 239,696 $ 48
Feb 24, 3 PM $ 0.000914
+0.34%
$ 237,458 $ 48
Feb 24, 2 PM $ 0.000909
-0.07%
$ 236,036 $ 47
Feb 24, 1 PM $ 0.000909
-0.13%
$ 236,146 $ 2
Feb 24, 12 PM $ 0.000907
+1.01%
$ 235,471 $ 2