ELNA Historical Data

ELNA Page 5
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000601
+0.00%
$ 156,856 $ 24
12:07 AM $ 0.000601
+0.00%
$ 156,827 $ 24
12:02 AM $ 0.000591
+0.00%
$ 154,332 $ 24
11:57 PM $ 0.00059
+0.00%
$ 153,911 $ 24
11:52 PM $ 0.000594
+0.00%
$ 154,887 $ 24
11:47 PM $ 0.000593
+0.00%
$ 154,673 $ 23
11:42 PM $ 0.000593
+0.00%
$ 154,865 $ 23
11:37 PM $ 0.000591
+0.00%
$ 154,325 $ 23
11:32 PM $ 0.000592
+0.00%
$ 154,446 $ 23
11:27 PM $ 0.00059
+0.00%
$ 154,058 $ 23
11:22 PM $ 0.000589
+0.00%
$ 153,699 $ 23
11:17 PM $ 0.000589
+0.00%
$ 153,599 $ 23
11:12 PM $ 0.00059
+0.00%
$ 153,875 $ 23
11:07 PM $ 0.000589
+0.00%
$ 153,800 $ 23
11:02 PM $ 0.000592
+0.00%
$ 154,547 $ 23
10:57 PM $ 0.000591
+0.00%
$ 154,280 $ 23
10:52 PM $ 0.000591
+0.00%
$ 154,224 $ 23
10:47 PM $ 0.00059
+0.00%
$ 153,826 $ 23
10:42 PM $ 0.000588
+0.00%
$ 153,523 $ 22
10:37 PM $ 0.000587
+0.00%
$ 153,247 $ 22
10:32 PM $ 0.000586
+0.00%
$ 153,003 $ 22
10:27 PM $ 0.000586
+0.00%
$ 152,915 $ 22
10:22 PM $ 0.000586
+0.00%
$ 152,891 $ 22
10:17 PM $ 0.000588
+0.00%
$ 153,452 $ 22
10:12 PM $ 0.000588
+0.00%
$ 153,454 $ 22
10:07 PM $ 0.000589
+0.00%
$ 153,589 $ 22
10:02 PM $ 0.000588
+0.00%
$ 153,349 $ 22
9:57 PM $ 0.000587
+0.00%
$ 153,245 $ 22
9:52 PM $ 0.000587
+0.00%
$ 153,110 $ 22
9:47 PM $ 0.000585
+0.00%
$ 152,677 $ 28
9:42 PM $ 0.000584
+0.00%
$ 152,458 $ 28
9:37 PM $ 0.000582
+0.00%
$ 151,878 $ 28
9:32 PM $ 0.00058
+0.00%
$ 151,390 $ 28
9:27 PM $ 0.000579
+0.00%
$ 150,968 $ 28
9:22 PM $ 0.000577
+0.00%
$ 150,619 $ 28
9:17 PM $ 0.000577
+0.00%
$ 150,499 $ 28
9:12 PM $ 0.000577
+0.00%
$ 150,553 $ 28
9:07 PM $ 0.000577
+0.00%
$ 150,555 $ 27
9:02 PM $ 0.00057
+0.00%
$ 148,862 $ 27
8:57 PM $ 0.000571
+0.00%
$ 148,879 $ 27
8:52 PM $ 0.00057
+0.00%
$ 148,806 $ 27
8:47 PM $ 0.00057
+0.00%
$ 148,712 $ 35
8:42 PM $ 0.00057
+0.00%
$ 148,630 $ 35
8:37 PM $ 0.000569
+0.00%
$ 148,404 $ 35
8:32 PM $ 0.000569
+0.00%
$ 148,427 $ 35
8:27 PM $ 0.000569
+0.00%
$ 148,432 $ 35
8:22 PM $ 0.00057
+0.00%
$ 148,634 $ 35
8:17 PM $ 0.00057
+0.00%
$ 148,763 $ 35
8:12 PM $ 0.000571
+0.00%
$ 148,909 $ 35
8:07 PM $ 0.000571
+0.00%
$ 148,929 $ 36