ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00204
-3.21%
$ 526,006 $ 53
Dec 17, 2025 $ 0.00212
-3.94%
$ 545,721 $ 46
Dec 16, 2025 $ 0.00222
+1.44%
$ 569,595 $ 91
Dec 15, 2025 $ 0.00217
-2.36%
$ 566,567 $ 92
Dec 14, 2025 $ 0.00225
-15.54%
$ 574,130 $ 821
Dec 13, 2025 $ 0.00265
+2.26%
$ 689,382 $ 48
Dec 12, 2025 $ 0.00259
-13.29%
$ 669,635 $ 415
Dec 11, 2025 $ 0.00299
-0.87%
$ 774,262 $ 14
Dec 10, 2025 $ 0.00302
-3.42%
$ 781,489 $ 1,405
Dec 9, 2025 $ 0.00313
+9.25%
$ 810,695 $ 227
Dec 8, 2025 $ 0.00287
-1.18%
$ 742,419 $ 4
Dec 7, 2025 $ 0.0029
-1.33%
$ 749,875 $ 13
Dec 6, 2025 $ 0.00293
-0.42%
$ 758,846 $ 8
Dec 5, 2025 $ 0.00295
-4.17%
$ 763,045 $ 135
Dec 4, 2025 $ 0.00308
-2.49%
$ 796,023 $ 64
Dec 3, 2025 $ 0.00316
-4.74%
$ 817,239 $ 783
Dec 2, 2025 $ 0.00332
-0.29%
$ 859,937 $ 864
Dec 1, 2025 $ 0.00333
-4.79%
$ 860,864 $ 90
Nov 30, 2025 $ 0.00359
-1.78%
$ 906,697 $ 117
Nov 29, 2025 $ 0.00362
-1.46%
$ 944,566 $ 17
Nov 28, 2025 $ 0.00367
+2.17%
$ 950,155 $ 820
Nov 27, 2025 $ 0.00358
-5.71%
$ 930,344 $ 42
Nov 26, 2025 $ 0.00377
-0.94%
$ 979,901 $ 361
Nov 25, 2025 $ 0.00377
+6.26%
$ 984,950 $ 805
Nov 24, 2025 $ 0.00356
+3.55%
$ 918,571 $ 11
Nov 23, 2025 $ 0.00347
+1.47%
$ 892,635 $ 19
Nov 22, 2025 $ 0.0034
-7.28%
$ 886,830 $ 434
Nov 21, 2025 $ 0.0036
-8.16%
$ 947,966 $ 322
Nov 20, 2025 $ 0.00404
-3.34%
$ 1.02 million $ 138
Nov 19, 2025 $ 0.00419
-2.91%
$ 1.08 million $ 112
Nov 18, 2025 $ 0.00432
-9.52%
$ 1.11 million $ 985
Nov 17, 2025 $ 0.00477
+9.13%
$ 1.23 million $ 1,467
Nov 16, 2025 $ 0.00444
-6.02%
$ 1.13 million $ 337
Nov 15, 2025 $ 0.00469
-4.17%
$ 1.22 million $ 185
Nov 14, 2025 $ 0.00498
-5.22%
$ 1.27 million $ 1,020
Nov 13, 2025 $ 0.0052
-8.07%
$ 1.36 million $ 45
Nov 12, 2025 $ 0.0057
+6.12%
$ 1.46 million $ 1,775
Nov 11, 2025 $ 0.00541
-3.77%
$ 1.4 million $ 1,661
Nov 10, 2025 $ 0.00565
-8.71%
$ 1.46 million $ 257
Nov 9, 2025 $ 0.00616
-20.29%
$ 1.59 million $ 1,794
Nov 8, 2025 $ 0.00776
+4.13%
$ 2.01 million $ 2,233
Nov 7, 2025 $ 0.00735
+7.67%
$ 1.9 million $ 4,204
Nov 6, 2025 $ 0.00678
+13.26%
$ 1.75 million $ 1,483
Nov 5, 2025 $ 0.00597
+10.81%
$ 1.54 million $ 1,294
Nov 4, 2025 $ 0.00542
+32.07%
$ 1.4 million $ 569
Nov 3, 2025 $ 0.00409
-8.88%
$ 1.06 million $ 478
Nov 2, 2025 $ 0.00451
+25.41%
$ 1.17 million $ 1,410
Nov 1, 2025 $ 0.00359
+17.47%
$ 927,062 $ 194
Oct 31, 2025 $ 0.00306
+3.32%
$ 789,841 $ 156
Oct 30, 2025 $ 0.00298
-5.58%
$ 760,609 $ 202