ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000607
+0.00%
$ 158,362 $ 21
3:02 AM $ 0.000605
+0.00%
$ 157,929 $ 21
2:57 AM $ 0.000603
+0.00%
$ 157,357 $ 21
2:52 AM $ 0.000602
+0.00%
$ 157,055 $ 21
2:47 AM $ 0.000601
+0.00%
$ 156,726 $ 21
2:42 AM $ 0.0006
+0.00%
$ 156,533 $ 21
2:37 AM $ 0.0006
+0.00%
$ 156,463 $ 21
2:32 AM $ 0.0006
+0.00%
$ 156,646 $ 21
2:27 AM $ 0.000599
+0.00%
$ 156,406 $ 21
2:22 AM $ 0.0006
+0.00%
$ 156,640 $ 21
2:17 AM $ 0.000599
+0.00%
$ 156,419 $ 21
2:12 AM $ 0.0006
+0.00%
$ 156,593 $ 21
2:07 AM $ 0.0006
+0.00%
$ 156,533 $ 21
2:02 AM $ 0.000599
+0.00%
$ 156,347 $ 21
1:57 AM $ 0.000598
+0.00%
$ 156,148 $ 21
1:52 AM $ 0.000597
+0.00%
$ 155,703 $ 21
1:47 AM $ 0.000597
+0.00%
$ 155,692 $ 24
1:42 AM $ 0.000596
+0.00%
$ 155,436 $ 24
1:37 AM $ 0.000596
+0.00%
$ 155,496 $ 24
1:32 AM $ 0.000596
+0.00%
$ 155,595 $ 24
1:27 AM $ 0.000597
+0.00%
$ 155,824 $ 24
1:22 AM $ 0.000597
+0.00%
$ 155,908 $ 24
1:17 AM $ 0.000599
+0.00%
$ 156,370 $ 24
1:12 AM $ 0.000598
+0.00%
$ 156,119 $ 24
1:07 AM $ 0.000597
+0.00%
$ 155,801 $ 24
1:02 AM $ 0.000596
+0.00%
$ 155,621 $ 24
12:57 AM $ 0.000597
+0.00%
$ 155,820 $ 24
12:52 AM $ 0.000597
+0.00%
$ 155,800 $ 24
12:47 AM $ 0.000598
+0.00%
$ 155,962 $ 24
12:42 AM $ 0.000598
+0.00%
$ 156,054 $ 24
12:37 AM $ 0.000599
+0.00%
$ 156,173 $ 24
12:32 AM $ 0.000599
+0.00%
$ 156,343 $ 24
12:27 AM $ 0.0006
+0.00%
$ 156,590 $ 24
12:22 AM $ 0.000601
+0.00%
$ 156,714 $ 24
12:17 AM $ 0.000601
+0.00%
$ 156,837 $ 24
12:12 AM $ 0.000601
+0.00%
$ 156,856 $ 24
12:07 AM $ 0.000601
+0.00%
$ 156,827 $ 24
12:02 AM $ 0.000591
+0.00%
$ 154,332 $ 24
11:57 PM $ 0.00059
+0.00%
$ 153,911 $ 24
11:52 PM $ 0.000594
+0.00%
$ 154,887 $ 24
11:47 PM $ 0.000593
+0.00%
$ 154,673 $ 23
11:42 PM $ 0.000593
+0.00%
$ 154,865 $ 23
11:37 PM $ 0.000591
+0.00%
$ 154,325 $ 23
11:32 PM $ 0.000592
+0.00%
$ 154,446 $ 23
11:27 PM $ 0.00059
+0.00%
$ 154,058 $ 23
11:22 PM $ 0.000589
+0.00%
$ 153,699 $ 23
11:17 PM $ 0.000589
+0.00%
$ 153,599 $ 23
11:12 PM $ 0.00059
+0.00%
$ 153,875 $ 23
11:07 PM $ 0.000589
+0.00%
$ 153,800 $ 23
11:02 PM $ 0.000592
+0.00%
$ 154,547 $ 23