ELNA Historical Data

ELNA Page 3
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000606
+0.00%
$ 158,021 $ 25
5:47 AM $ 0.00061
+0.00%
$ 159,212 $ 25
5:42 AM $ 0.000609
+0.00%
$ 158,885 $ 25
5:37 AM $ 0.000609
+0.00%
$ 158,983 $ 25
5:32 AM $ 0.000608
+0.00%
$ 158,744 $ 25
5:27 AM $ 0.000608
+0.00%
$ 158,744 $ 25
5:22 AM $ 0.000606
+0.00%
$ 158,133 $ 25
5:17 AM $ 0.000604
+0.00%
$ 157,729 $ 25
5:12 AM $ 0.000604
+0.00%
$ 157,721 $ 25
5:07 AM $ 0.000605
+0.00%
$ 157,947 $ 25
5:02 AM $ 0.000606
+0.00%
$ 158,005 $ 25
4:57 AM $ 0.000604
+0.00%
$ 157,625 $ 25
4:52 AM $ 0.000604
+0.00%
$ 157,625 $ 25
4:47 AM $ 0.000605
+0.00%
$ 157,904 $ 25
4:42 AM $ 0.000606
+0.00%
$ 158,122 $ 25
4:37 AM $ 0.000604
+0.00%
$ 157,638 $ 25
4:32 AM $ 0.000604
+0.00%
$ 157,636 $ 25
4:27 AM $ 0.000604
+0.00%
$ 157,533 $ 25
4:22 AM $ 0.000604
+0.00%
$ 157,730 $ 25
4:17 AM $ 0.000604
+0.00%
$ 157,730 $ 25
4:12 AM $ 0.000603
+0.00%
$ 157,360 $ 25
4:07 AM $ 0.000601
+0.00%
$ 156,887 $ 25
4:02 AM $ 0.000618
+0.00%
$ 161,156 $ 25
3:57 AM $ 0.000617
+0.00%
$ 161,110 $ 25
3:52 AM $ 0.000607
+0.00%
$ 158,276 $ 25
3:47 AM $ 0.000609
+0.00%
$ 158,948 $ 22
3:42 AM $ 0.000608
+0.00%
$ 158,754 $ 22
3:37 AM $ 0.000608
+0.00%
$ 158,695 $ 22
3:32 AM $ 0.000607
+0.00%
$ 158,465 $ 22
3:27 AM $ 0.000606
+0.00%
$ 158,144 $ 22
3:22 AM $ 0.000607
+0.00%
$ 158,504 $ 22
3:17 AM $ 0.000608
+0.00%
$ 158,608 $ 22
3:12 AM $ 0.000608
+0.00%
$ 158,638 $ 22
3:07 AM $ 0.000607
+0.00%
$ 158,362 $ 21
3:02 AM $ 0.000605
+0.00%
$ 157,929 $ 21
2:57 AM $ 0.000603
+0.00%
$ 157,357 $ 21
2:52 AM $ 0.000602
+0.00%
$ 157,055 $ 21
2:47 AM $ 0.000601
+0.00%
$ 156,726 $ 21
2:42 AM $ 0.0006
+0.00%
$ 156,533 $ 21
2:37 AM $ 0.0006
+0.00%
$ 156,463 $ 21
2:32 AM $ 0.0006
+0.00%
$ 156,646 $ 21
2:27 AM $ 0.000599
+0.00%
$ 156,406 $ 21
2:22 AM $ 0.0006
+0.00%
$ 156,640 $ 21
2:17 AM $ 0.000599
+0.00%
$ 156,419 $ 21
2:12 AM $ 0.0006
+0.00%
$ 156,593 $ 21
2:07 AM $ 0.0006
+0.00%
$ 156,533 $ 21
2:02 AM $ 0.000599
+0.00%
$ 156,347 $ 21
1:57 AM $ 0.000598
+0.00%
$ 156,148 $ 21
1:52 AM $ 0.000597
+0.00%
$ 155,703 $ 21
1:47 AM $ 0.000597
+0.00%
$ 155,692 $ 24