ELNA Historical Data

ELNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0011
+0.05%
$ 288,090 $ 199
Apr 22, 12 PM $ 0.0011
-0.29%
$ 287,763 $ 199
Apr 22, 11 AM $ 0.00111
+0.08%
$ 288,571 $ 200
Apr 22, 10 AM $ 0.0011
-1.13%
$ 287,778 $ 199
Apr 22, 9 AM $ 0.00112
+0.20%
$ 291,973 $ 177
Apr 22, 8 AM $ 0.00111
+0.03%
$ 290,755 $ 176
Apr 22, 7 AM $ 0.00111
+0.58%
$ 290,377 $ 176
Apr 22, 6 AM $ 0.00111
-0.27%
$ 288,498 $ 175
Apr 22, 5 AM $ 0.00111
+1.08%
$ 289,818 $ 175
Apr 22, 4 AM $ 0.0011
+0.33%
$ 286,922 $ 174
Apr 22, 3 AM $ 0.0011
+0.62%
$ 286,147 $ 174
Apr 22, 2 AM $ 0.00109
+1.08%
$ 283,896 $ 173
Apr 22, 1 AM $ 0.00108
-0.38%
$ 281,135 $ 171
Apr 22, 12 AM $ 0.00108
+0.43%
$ 282,393 $ 174
Apr 21, 11 PM $ 0.00108
+0.85%
$ 281,207 $ 174
Apr 21, 10 PM $ 0.00107
-0.21%
$ 279,009 $ 174
Apr 21, 9 PM $ 0.00107
+0.31%
$ 279,472 $ 174
Apr 21, 8 PM $ 0.00107
+0.97%
$ 278,951 $ 176
Apr 21, 7 PM $ 0.00106
-5.58%
$ 276,455 $ 177
Apr 21, 6 PM $ 0.00107
+2.27%
$ 280,106 $ 176
Apr 21, 5 PM $ 0.00105
-0.57%
$ 274,175 $ 30
Apr 21, 4 PM $ 0.00106
-0.24%
$ 276,308 $ 30
Apr 21, 3 PM $ 0.00106
+0.93%
$ 276,898 $ 30
Apr 21, 2 PM $ 0.00105
+0.14%
$ 274,666 $ 11
Apr 21, 1 PM $ 0.00105
-0.29%
$ 274,263 $ 11
Apr 21, 12 PM $ 0.00105
-1.25%
$ 275,007 $ 12
Apr 21, 11 AM $ 0.00107
+0.46%
$ 278,356 $ 13
Apr 21, 10 AM $ 0.00106
+0.54%
$ 277,044 $ 13
Apr 21, 9 AM $ 0.00106
+0.02%
$ 275,512 $ 13
Apr 21, 8 AM $ 0.00106
+0.27%
$ 275,590 $ 15
Apr 21, 7 AM $ 0.00105
+0.12%
$ 274,482 $ 16
Apr 21, 6 AM $ 0.00105
-0.07%
$ 274,263 $ 16
Apr 21, 5 AM $ 0.00105
+0.44%
$ 274,498 $ 16
Apr 21, 4 AM $ 0.00105
-0.18%
$ 273,167 $ 16
Apr 21, 3 AM $ 0.00105
-0.23%
$ 273,672 $ 15
Apr 21, 2 AM $ 0.00105
-0.39%
$ 274,230 $ 15
Apr 21, 1 AM $ 0.00106
+0.29%
$ 275,657 $ 15
Apr 21, 12 AM $ 0.00105
+0.51%
$ 274,857 $ 15
Apr 20, 11 PM $ 0.00105
-0.12%
$ 273,391 $ 13
Apr 20, 10 PM $ 0.00105
-0.45%
$ 273,753 $ 16
Apr 20, 9 PM $ 0.00105
-0.31%
$ 274,694 $ 16
Apr 20, 8 PM $ 0.00106
+0.75%
$ 275,379 $ 14
Apr 20, 7 PM $ 0.00105
-0.36%
$ 273,394 $ 12
Apr 20, 6 PM $ 0.00105
+0.66%
$ 274,380 $ 12
Apr 20, 5 PM $ 0.00104
+0.46%
$ 272,486 $ 12
Apr 20, 4 PM $ 0.00104
-0.04%
$ 271,540 $ 12
Apr 20, 3 PM $ 0.00104
+0.90%
$ 271,542 $ 12
Apr 20, 2 PM $ 0.00103
-0.86%
$ 269,548 $ 11
Apr 20, 1 PM $ 0.00104
+0.44%
$ 271,493 $ 12
Apr 20, 12 PM $ 0.00104
+0.37%
$ 270,341 $ 11