ELNA Historical Data

ELNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00107
-0.17%
$ 278,399 $ 8
Apr 24, 1 PM $ 0.00107
-0.38%
$ 279,084 $ 8
Apr 24, 12 PM $ 0.00107
-0.48%
$ 280,189 $ 6
Apr 24, 11 AM $ 0.00108
+0.76%
$ 281,559 $ 7
Apr 24, 10 AM $ 0.00107
+0.33%
$ 279,038 $ 6
Apr 24, 9 AM $ 0.00107
-0.33%
$ 278,110 $ 6
Apr 24, 8 AM $ 0.00107
+0.50%
$ 279,088 $ 6
Apr 24, 7 AM $ 0.00106
-0.05%
$ 277,737 $ 6
Apr 24, 6 AM $ 0.00107
-0.10%
$ 277,989 $ 6
Apr 24, 5 AM $ 0.00107
-0.22%
$ 277,896 $ 6
Apr 24, 4 AM $ 0.00107
+0.06%
$ 278,387 $ 6
Apr 24, 3 AM $ 0.00107
-0.75%
$ 278,171 $ 6
Apr 24, 2 AM $ 0.00107
-0.29%
$ 280,347 $ 7
Apr 24, 1 AM $ 0.00108
-0.13%
$ 280,845 $ 7
Apr 24, 12 AM $ 0.00108
+0.23%
$ 281,192 $ 7
Apr 23, 11 PM $ 0.00108
+0.19%
$ 280,524 $ 7
Apr 23, 10 PM $ 0.00107
+0.32%
$ 280,095 $ 7
Apr 23, 9 PM $ 0.00107
+0.42%
$ 279,219 $ 8
Apr 23, 8 PM $ 0.00107
+0.56%
$ 278,200 $ 8
Apr 23, 7 PM $ 0.00106
+0.05%
$ 276,631 $ 8
Apr 23, 6 PM $ 0.00106
+0.21%
$ 276,799 $ 8
Apr 23, 5 PM $ 0.00106
-1.68%
$ 275,747 $ 8
Apr 23, 4 PM $ 0.00108
+0.35%
$ 280,823 $ 11
Apr 23, 3 PM $ 0.00107
+0.34%
$ 279,872 $ 5
Apr 23, 2 PM $ 0.00107
+0.01%
$ 278,833 $ 5
Apr 23, 1 PM $ 0.00107
+0.17%
$ 278,822 $ 5
Apr 23, 12 PM $ 0.00107
+0.19%
$ 278,397 $ 5
Apr 23, 11 AM $ 0.00106
+0.54%
$ 277,664 $ 5
Apr 23, 10 AM $ 0.00106
-0.14%
$ 276,168 $ 6
Apr 23, 9 AM $ 0.00106
-0.46%
$ 276,572 $ 26
Apr 23, 8 AM $ 0.00106
-0.31%
$ 277,654 $ 28
Apr 23, 7 AM $ 0.00107
-0.30%
$ 278,795 $ 28
Apr 23, 6 AM $ 0.00107
+0.32%
$ 279,506 $ 28
Apr 23, 5 AM $ 0.00107
+0.38%
$ 278,727 $ 28
Apr 23, 4 AM $ 0.00106
+0.16%
$ 277,623 $ 28
Apr 23, 3 AM $ 0.00106
-0.67%
$ 277,149 $ 28
Apr 23, 2 AM $ 0.00107
-0.64%
$ 278,921 $ 27
Apr 23, 1 AM $ 0.00108
-0.21%
$ 280,739 $ 27
Apr 23, 12 AM $ 0.00108
-0.20%
$ 281,191 $ 27
Apr 22, 11 PM $ 0.00108
-0.88%
$ 281,892 $ 27
Apr 22, 10 PM $ 0.00109
-0.94%
$ 284,445 $ 27
Apr 22, 9 PM $ 0.0011
+0.86%
$ 287,213 $ 26
Apr 22, 8 PM $ 0.00109
-0.41%
$ 284,936 $ 26
Apr 22, 7 PM $ 0.0011
-0.49%
$ 285,938 $ 26
Apr 22, 6 PM $ 0.0011
-0.41%
$ 287,458 $ 29
Apr 22, 5 PM $ 0.00111
+0.95%
$ 288,286 $ 181
Apr 22, 4 PM $ 0.00109
-0.26%
$ 285,537 $ 178
Apr 22, 3 PM $ 0.0011
-0.18%
$ 286,390 $ 179
Apr 22, 2 PM $ 0.0011
-0.37%
$ 286,844 $ 200
Apr 22, 1 PM $ 0.0011
+0.05%
$ 288,090 $ 199