ELNA Historical Data

ELNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00106
-0.06%
$ 276,209 $ 5
Apr 26, 2 PM $ 0.00106
+0.56%
$ 276,537 $ 5
Apr 26, 1 PM $ 0.00105
+0.88%
$ 275,088 $ 5
Apr 26, 12 PM $ 0.00105
-0.84%
$ 272,841 $ 5
Apr 26, 11 AM $ 0.00106
+0.37%
$ 275,240 $ 5
Apr 26, 10 AM $ 0.00105
-0.16%
$ 274,255 $ 5
Apr 26, 9 AM $ 0.00105
+0.00%
$ 274,748 $ 6
Apr 26, 8 AM $ 0.00105
-0.10%
$ 274,691 $ 6
Apr 26, 7 AM $ 0.00105
-0.09%
$ 274,939 $ 6
Apr 26, 6 AM $ 0.00106
-0.03%
$ 275,330 $ 6
Apr 26, 5 AM $ 0.00106
+0.36%
$ 275,412 $ 6
Apr 26, 4 AM $ 0.00105
+0.33%
$ 274,437 $ 6
Apr 26, 3 AM $ 0.00105
-0.05%
$ 273,275 $ 6
Apr 26, 2 AM $ 0.00105
+0.13%
$ 273,404 $ 5
Apr 26, 1 AM $ 0.00105
+0.07%
$ 273,469 $ 5
Apr 26, 12 AM $ 0.00105
-0.12%
$ 273,575 $ 6
Apr 25, 11 PM $ 0.00105
-0.38%
$ 273,902 $ 3
Apr 25, 10 PM $ 0.00105
+0.43%
$ 275,076 $ 3
Apr 25, 9 PM $ 0.00105
+0.29%
$ 273,993 $ 3
Apr 25, 8 PM $ 0.00105
-0.03%
$ 273,053 $ 6
Apr 25, 7 PM $ 0.00105
+0.20%
$ 273,047 $ 6
Apr 25, 6 PM $ 0.00105
+0.28%
$ 272,625 $ 5
Apr 25, 5 PM $ 0.00104
-0.19%
$ 271,696 $ 5
Apr 25, 4 PM $ 0.00104
-0.78%
$ 272,353 $ 5
Apr 25, 3 PM $ 0.00105
-0.05%
$ 274,688 $ 6
Apr 25, 2 PM $ 0.00106
-0.24%
$ 275,293 $ 6
Apr 25, 1 PM $ 0.00106
-0.42%
$ 275,977 $ 6
Apr 25, 12 PM $ 0.00106
+0.38%
$ 277,273 $ 8
Apr 25, 11 AM $ 0.00106
-0.70%
$ 276,281 $ 8
Apr 25, 10 AM $ 0.00107
+0.21%
$ 278,316 $ 9
Apr 25, 9 AM $ 0.00106
+0.35%
$ 277,632 $ 8
Apr 25, 8 AM $ 0.00106
-0.07%
$ 276,649 $ 7
Apr 25, 7 AM $ 0.00106
+0.10%
$ 276,989 $ 7
Apr 25, 6 AM $ 0.00106
+0.29%
$ 276,746 $ 7
Apr 25, 5 AM $ 0.00106
-0.09%
$ 275,903 $ 7
Apr 25, 4 AM $ 0.00106
+0.00%
$ 276,323 $ 7
Apr 25, 3 AM $ 0.00106
+0.02%
$ 276,317 $ 7
Apr 25, 2 AM $ 0.00106
-0.33%
$ 276,240 $ 7
Apr 25, 1 AM $ 0.00106
+0.51%
$ 277,189 $ 7
Apr 25, 12 AM $ 0.00106
+0.03%
$ 275,668 $ 6
Apr 24, 11 PM $ 0.00106
-0.05%
$ 275,559 $ 6
Apr 24, 10 PM $ 0.00106
-0.52%
$ 275,755 $ 6
Apr 24, 9 PM $ 0.00106
-0.33%
$ 277,141 $ 6
Apr 24, 8 PM $ 0.00106
-0.02%
$ 277,742 $ 4
Apr 24, 7 PM $ 0.00106
-0.12%
$ 277,587 $ 4
Apr 24, 6 PM $ 0.00107
-0.08%
$ 277,899 $ 4
Apr 24, 5 PM $ 0.00107
+0.41%
$ 277,960 $ 4
Apr 24, 4 PM $ 0.00106
-0.43%
$ 276,679 $ 4
Apr 24, 3 PM $ 0.00106
-0.37%
$ 277,407 $ 8
Apr 24, 2 PM $ 0.00107
-0.17%
$ 278,399 $ 8