ELNA Historical Data

ELNA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00144
-3.23%
$ 374,597 $ 213
May 6, 4 PM $ 0.00148
+2.05%
$ 385,153 $ 220
May 6, 3 PM $ 0.00145
+5.12%
$ 377,218 $ 202
May 6, 2 PM $ 0.00138
+0.31%
$ 359,245 $ 185
May 6, 1 PM $ 0.00138
-2.34%
$ 360,098 $ 63
May 6, 12 PM $ 0.00141
+0.70%
$ 367,158 $ 64
May 6, 11 AM $ 0.0014
-0.73%
$ 364,107 $ 65
May 6, 10 AM $ 0.0014
-0.71%
$ 366,210 $ 65
May 6, 9 AM $ 0.00141
+2.54%
$ 368,831 $ 63
May 6, 8 AM $ 0.00138
+1.64%
$ 358,984 $ 33
May 6, 7 AM $ 0.00135
+1.08%
$ 353,301 $ 93
May 6, 6 AM $ 0.00134
-0.40%
$ 349,143 $ 92
May 6, 5 AM $ 0.00135
-2.04%
$ 351,760 $ 93
May 6, 4 AM $ 0.00138
+2.57%
$ 359,295 $ 92
May 6, 3 AM $ 0.00134
+0.71%
$ 348,529 $ 90
May 6, 2 AM $ 0.00133
-2.48%
$ 346,752 $ 88
May 6, 1 AM $ 0.00136
+3.27%
$ 355,608 $ 91
May 6, 12 AM $ 0.00132
+0.37%
$ 343,642 $ 87
May 5, 11 PM $ 0.00132
+0.09%
$ 343,454 $ 88
May 5, 10 PM $ 0.00132
-1.92%
$ 344,081 $ 88
May 5, 9 PM $ 0.00135
-0.43%
$ 351,227 $ 93
May 5, 8 PM $ 0.00136
+6.22%
$ 354,971 $ 96
May 5, 7 PM $ 0.00128
+1.69%
$ 334,045 $ 82
May 5, 6 PM $ 0.00126
+1.69%
$ 328,669 $ 80
May 5, 5 PM $ 0.00124
+0.75%
$ 322,996 $ 78
May 5, 4 PM $ 0.00123
-1.52%
$ 320,069 $ 79
May 5, 3 PM $ 0.00125
-1.40%
$ 325,580 $ 85
May 5, 2 PM $ 0.00126
+0.05%
$ 329,079 $ 88
May 5, 1 PM $ 0.00126
+1.98%
$ 329,806 $ 81
May 5, 12 PM $ 0.00124
+1.27%
$ 322,536 $ 79
May 5, 11 AM $ 0.00122
+0.88%
$ 318,693 $ 76
May 5, 10 AM $ 0.00121
+0.85%
$ 316,563 $ 75
May 5, 9 AM $ 0.0012
+1.23%
$ 314,027 $ 74
May 5, 8 AM $ 0.00119
+0.60%
$ 310,199 $ 73
May 5, 7 AM $ 0.00118
+0.91%
$ 308,334 $ 19
May 5, 6 AM $ 0.00117
+0.12%
$ 305,578 $ 23
May 5, 5 AM $ 0.00117
+0.28%
$ 305,232 $ 24
May 5, 4 AM $ 0.00117
+0.05%
$ 304,651 $ 23
May 5, 3 AM $ 0.00117
+0.27%
$ 304,640 $ 23
May 5, 2 AM $ 0.00117
+0.58%
$ 303,976 $ 23
May 5, 1 AM $ 0.00116
+0.06%
$ 302,188 $ 26
May 5, 12 AM $ 0.00116
-0.13%
$ 301,773 $ 26
May 4, 11 PM $ 0.00116
-1.26%
$ 302,175 $ 25
May 4, 10 PM $ 0.00117
+0.51%
$ 306,409 $ 25
May 4, 9 PM $ 0.00117
+0.75%
$ 304,885 $ 22
May 4, 8 PM $ 0.00116
-0.51%
$ 302,776 $ 18
May 4, 7 PM $ 0.00117
-0.11%
$ 304,358 $ 19
May 4, 6 PM $ 0.00117
-0.61%
$ 304,736 $ 20
May 4, 5 PM $ 0.00118
+0.67%
$ 306,467 $ 21
May 4, 4 PM $ 0.00117
+0.15%
$ 304,602 $ 27