ELNA Historical Data

ELNA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000545
-0.80%
$ 142,180 $ 46
May 22, 11 PM $ 0.00055
-0.93%
$ 143,588 $ 47
May 22, 10 PM $ 0.000555
-1.19%
$ 144,929 $ 47
May 22, 9 PM $ 0.000563
+0.49%
$ 146,797 $ 48
May 22, 8 PM $ 0.000558
-0.34%
$ 145,559 $ 48
May 22, 7 PM $ 0.000556
-2.38%
$ 144,963 $ 49
May 22, 6 PM $ 0.000569
-1.63%
$ 148,500 $ 50
May 22, 5 PM $ 0.00058
-2.34%
$ 151,223 $ 52
May 22, 4 PM $ 0.000593
+2.36%
$ 154,715 $ 53
May 22, 3 PM $ 0.000577
+0.13%
$ 150,665 $ 52
May 22, 2 PM $ 0.000577
-3.09%
$ 150,516 $ 52
May 22, 1 PM $ 0.000597
+1.55%
$ 155,726 $ 53
May 22, 12 PM $ 0.000586
+1.28%
$ 152,986 $ 42
May 22, 11 AM $ 0.000578
+0.50%
$ 150,948 $ 41
May 22, 10 AM $ 0.000576
-1.66%
$ 150,277 $ 42
May 22, 9 AM $ 0.000586
-1.08%
$ 152,864 $ 14
May 22, 8 AM $ 0.000594
-0.80%
$ 154,991 $ 14
May 22, 7 AM $ 0.000601
+2.82%
$ 156,945 $ 18
May 22, 6 AM $ 0.000583
-1.21%
$ 152,221 $ 16
May 22, 5 AM $ 0.00059
+1.19%
$ 154,081 $ 16
May 22, 4 AM $ 0.000586
-1.26%
$ 152,878 $ 37
May 22, 3 AM $ 0.000593
-1.31%
$ 154,707 $ 37
May 22, 2 AM $ 0.0006
+3.57%
$ 156,587 $ 38
May 22, 1 AM $ 0.000579
+0.54%
$ 151,052 $ 37
May 22, 12 AM $ 0.000576
+0.65%
$ 150,295 $ 37
May 21, 11 PM $ 0.000572
-0.37%
$ 149,331 $ 32
May 21, 10 PM $ 0.000574
-0.11%
$ 149,806 $ 32
May 21, 9 PM $ 0.000574
+0.39%
$ 149,854 $ 32
May 21, 8 PM $ 0.000573
+1.62%
$ 149,442 $ 36
May 21, 7 PM $ 0.000563
-0.13%
$ 147,023 $ 36
May 21, 6 PM $ 0.000565
-0.23%
$ 147,531 $ 34
May 21, 5 PM $ 0.000559
+1.65%
$ 145,961 $ 33
May 21, 4 PM $ 0.000551
-1.31%
$ 143,727 $ 33
May 21, 3 PM $ 0.000559
-0.06%
$ 145,812 $ 38
May 21, 2 PM $ 0.00056
+0.39%
$ 146,005 $ 44
May 21, 1 PM $ 0.000556
-0.19%
$ 145,091 $ 44
May 21, 12 PM $ 0.000557
+0.16%
$ 145,312 $ 46
May 21, 11 AM $ 0.000557
+0.44%
$ 145,237 $ 49
May 21, 10 AM $ 0.000554
-1.88%
$ 144,551 $ 48
May 21, 9 AM $ 0.000565
+1.43%
$ 147,479 $ 50
May 21, 8 AM $ 0.000557
-0.93%
$ 145,428 $ 57
May 21, 7 AM $ 0.000562
+1.90%
$ 146,649 $ 59
May 21, 6 AM $ 0.000544
-3.89%
$ 142,073 $ 121
May 21, 5 AM $ 0.000566
+0.43%
$ 147,756 $ 122
May 21, 4 AM $ 0.000564
-0.51%
$ 147,092 $ 102
May 21, 3 AM $ 0.000567
+0.63%
$ 147,929 $ 102
May 21, 2 AM $ 0.000564
+0.53%
$ 147,104 $ 102
May 21, 1 AM $ 0.000561
+0.53%
$ 146,370 $ 104
May 21, 12 AM $ 0.000557
+0.08%
$ 145,441 $ 104
May 20, 11 PM $ 0.000557
-0.07%
$ 145,468 $ 123