ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000598
+0.00%
$ 156,035 $ 30
11:07 AM $ 0.000596
+0.00%
$ 155,504 $ 30
11:02 AM $ 0.000596
+0.00%
$ 155,527 $ 30
10:57 AM $ 0.000596
+0.00%
$ 155,458 $ 30
10:52 AM $ 0.000596
+0.00%
$ 155,636 $ 30
10:47 AM $ 0.000597
+0.00%
$ 155,669 $ 30
10:42 AM $ 0.000597
+0.00%
$ 155,899 $ 30
10:37 AM $ 0.000597
+0.00%
$ 155,881 $ 30
10:32 AM $ 0.000598
+0.00%
$ 155,952 $ 30
10:27 AM $ 0.000594
+0.00%
$ 155,096 $ 30
10:22 AM $ 0.000595
+0.00%
$ 155,157 $ 30
10:17 AM $ 0.000594
+0.00%
$ 155,065 $ 30
10:12 AM $ 0.000594
+0.00%
$ 155,014 $ 30
10:07 AM $ 0.000594
+0.00%
$ 155,028 $ 30
10:02 AM $ 0.000594
+0.00%
$ 155,057 $ 30
9:57 AM $ 0.000594
+0.00%
$ 155,048 $ 30
9:52 AM $ 0.000601
+0.00%
$ 156,879 $ 30
9:47 AM $ 0.000601
+0.00%
$ 156,951 $ 32
9:42 AM $ 0.000601
+0.00%
$ 156,886 $ 32
9:37 AM $ 0.000602
+0.00%
$ 156,962 $ 32
9:32 AM $ 0.0006
+0.00%
$ 156,678 $ 32
9:27 AM $ 0.0006
+0.00%
$ 156,608 $ 32
9:22 AM $ 0.0006
+0.00%
$ 156,583 $ 32
9:17 AM $ 0.000601
+0.00%
$ 156,828 $ 32
9:12 AM $ 0.000602
+0.00%
$ 156,997 $ 32
9:07 AM $ 0.000602
+0.00%
$ 157,041 $ 32
9:02 AM $ 0.000603
+0.00%
$ 157,258 $ 32
8:57 AM $ 0.000603
+0.00%
$ 157,258 $ 32
8:52 AM $ 0.000604
+0.00%
$ 157,665 $ 32
8:47 AM $ 0.000605
+0.00%
$ 157,754 $ 25
8:42 AM $ 0.000605
+0.00%
$ 157,925 $ 25
8:37 AM $ 0.000604
+0.00%
$ 157,724 $ 25
8:32 AM $ 0.000606
+0.00%
$ 158,013 $ 25
8:27 AM $ 0.000603
+0.00%
$ 157,302 $ 25
8:22 AM $ 0.000603
+0.00%
$ 157,450 $ 25
8:17 AM $ 0.000601
+0.00%
$ 156,925 $ 25
8:12 AM $ 0.000602
+0.00%
$ 157,065 $ 25
8:07 AM $ 0.000602
+0.00%
$ 157,190 $ 25
8:02 AM $ 0.000603
+0.00%
$ 157,441 $ 25
7:57 AM $ 0.000604
+0.00%
$ 157,508 $ 25
7:52 AM $ 0.000604
+0.00%
$ 157,554 $ 25
7:47 AM $ 0.000605
+0.00%
$ 157,758 $ 25
7:42 AM $ 0.000606
+0.00%
$ 158,229 $ 25
7:37 AM $ 0.000607
+0.00%
$ 158,414 $ 25
7:32 AM $ 0.000607
+0.00%
$ 158,493 $ 25
7:27 AM $ 0.000607
+0.00%
$ 158,459 $ 25
7:22 AM $ 0.000607
+0.00%
$ 158,369 $ 25
7:17 AM $ 0.000608
+0.00%
$ 158,623 $ 25
7:12 AM $ 0.000609
+0.00%
$ 158,919 $ 25
7:07 AM $ 0.00061
+0.00%
$ 159,145 $ 25
Download