Nesa Historical Data

NES Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.187
-0.01%
$ 22.23 million $ 21.47 million
2:40 AM $ 0.187
+0.27%
$ 22.23 million $ 21.47 million
2:39 AM $ 0.187
-0.10%
$ 22.01 million $ 21.46 million
2:38 AM $ 0.187
+0.02%
$ 22.01 million $ 21.47 million
2:37 AM $ 0.187
+0.16%
$ 22.01 million $ 21.47 million
2:36 AM $ 0.187
-0.23%
$ 22.01 million $ 21.47 million
2:35 AM $ 0.187
-0.03%
$ 22.01 million $ 21.46 million
2:34 AM $ 0.187
+0.25%
$ 22.05 million $ 21.45 million
2:33 AM $ 0.187
+0.11%
$ 22.05 million $ 21.45 million
2:32 AM $ 0.186
+0.13%
$ 22.05 million $ 21.46 million
2:31 AM $ 0.186
+0.00%
$ 22.05 million $ 21.46 million
2:30 AM $ 0.186
-0.14%
$ 22.05 million $ 21.47 million
2:29 AM $ 0.186
+0.20%
$ 21.97 million $ 21.49 million
2:28 AM $ 0.186
+0.14%
$ 21.97 million $ 21.47 million
2:27 AM $ 0.186
+0.01%
$ 21.97 million $ 21.48 million
2:26 AM $ 0.186
+0.17%
$ 21.97 million $ 21.48 million
2:25 AM $ 0.185
+0.11%
$ 21.97 million $ 21.48 million
2:24 AM $ 0.185
+0.37%
$ 21.83 million $ 21.48 million
2:23 AM $ 0.185
+0.33%
$ 21.83 million $ 21.46 million
2:22 AM $ 0.184
-0.58%
$ 21.83 million $ 21.46 million
2:21 AM $ 0.185
-0.30%
$ 21.83 million $ 21.46 million
2:20 AM $ 0.186
+0.07%
$ 21.83 million $ 21.44 million
2:19 AM $ 0.185
+0.20%
$ 21.86 million $ 21.45 million
2:18 AM $ 0.185
-0.28%
$ 21.86 million $ 21.46 million
2:17 AM $ 0.186
-0.27%
$ 21.86 million $ 21.47 million
2:16 AM $ 0.186
+0.48%
$ 21.86 million $ 21.5 million
2:15 AM $ 0.186
+0.40%
$ 21.86 million $ 21.5 million
2:14 AM $ 0.185
-0.43%
$ 21.77 million $ 21.51 million
2:13 AM $ 0.186
-1.46%
$ 21.77 million $ 21.56 million
2:12 AM $ 0.188
+0.03%
$ 21.77 million $ 21.59 million
2:11 AM $ 0.188
-0.34%
$ 21.77 million $ 21.61 million
2:10 AM $ 0.189
-0.02%
$ 21.77 million $ 21.64 million
2:09 AM $ 0.189
-0.26%
$ 22.26 million $ 21.68 million
2:08 AM $ 0.189
+0.04%
$ 22.26 million $ 21.68 million
2:07 AM $ 0.189
-0.12%
$ 22.26 million $ 21.68 million
2:06 AM $ 0.19
+0.39%
$ 22.26 million $ 21.68 million
2:05 AM $ 0.189
-0.81%
$ 22.26 million $ 21.66 million
2:04 AM $ 0.19
+0.22%
$ 22.43 million $ 21.66 million
2:03 AM $ 0.19
+0.37%
$ 22.43 million $ 21.67 million
2:02 AM $ 0.189
-0.17%
$ 22.43 million $ 21.67 million
2:01 AM $ 0.19
+0.09%
$ 22.43 million $ 21.67 million
2:00 AM $ 0.189
-0.07%
$ 22.43 million $ 21.68 million
1:59 AM $ 0.189
-0.53%
$ 22.32 million $ 21.69 million
1:58 AM $ 0.19
+0.07%
$ 22.32 million $ 21.7 million
1:57 AM $ 0.19
-0.58%
$ 22.32 million $ 21.69 million
1:56 AM $ 0.191
-0.46%
$ 22.32 million $ 21.69 million
1:55 AM $ 0.192
+0.08%
$ 22.32 million $ 21.71 million
1:54 AM $ 0.192
+0.24%
$ 22.64 million $ 21.72 million
1:53 AM $ 0.192
+0.01%
$ 22.64 million $ 21.7 million
1:52 AM $ 0.192
-0.09%
$ 22.64 million $ 21.7 million