Nesa Historical Data

NES Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.185
-0.43%
$ 21.77 million $ 21.51 million
2:13 AM $ 0.186
-1.46%
$ 21.77 million $ 21.56 million
2:12 AM $ 0.188
+0.03%
$ 21.77 million $ 21.59 million
2:11 AM $ 0.188
-0.34%
$ 21.77 million $ 21.61 million
2:10 AM $ 0.189
-0.02%
$ 21.77 million $ 21.64 million
2:09 AM $ 0.189
-0.26%
$ 22.26 million $ 21.68 million
2:08 AM $ 0.189
+0.04%
$ 22.26 million $ 21.68 million
2:07 AM $ 0.189
-0.12%
$ 22.26 million $ 21.68 million
2:06 AM $ 0.19
+0.39%
$ 22.26 million $ 21.68 million
2:05 AM $ 0.189
-0.81%
$ 22.26 million $ 21.66 million
2:04 AM $ 0.19
+0.22%
$ 22.43 million $ 21.66 million
2:03 AM $ 0.19
+0.37%
$ 22.43 million $ 21.67 million
2:02 AM $ 0.189
-0.17%
$ 22.43 million $ 21.67 million
2:01 AM $ 0.19
+0.09%
$ 22.43 million $ 21.67 million
2:00 AM $ 0.189
-0.07%
$ 22.43 million $ 21.68 million
1:59 AM $ 0.189
-0.53%
$ 22.32 million $ 21.69 million
1:58 AM $ 0.19
+0.07%
$ 22.32 million $ 21.7 million
1:57 AM $ 0.19
-0.58%
$ 22.32 million $ 21.69 million
1:56 AM $ 0.191
-0.46%
$ 22.32 million $ 21.69 million
1:55 AM $ 0.192
+0.08%
$ 22.32 million $ 21.71 million
1:54 AM $ 0.192
+0.24%
$ 22.64 million $ 21.72 million
1:53 AM $ 0.192
+0.01%
$ 22.64 million $ 21.7 million
1:52 AM $ 0.192
-0.09%
$ 22.64 million $ 21.7 million
1:51 AM $ 0.192
-0.08%
$ 22.64 million $ 21.69 million
1:50 AM $ 0.192
-0.25%
$ 22.64 million $ 21.69 million
1:49 AM $ 0.192
-0.90%
$ 22.68 million $ 21.67 million
1:48 AM $ 0.194
-1.32%
$ 22.68 million $ 21.7 million
1:47 AM $ 0.197
-0.75%
$ 22.68 million $ 21.63 million
1:46 AM $ 0.198
+0.05%
$ 22.68 million $ 21.63 million
1:45 AM $ 0.198
+0.03%
$ 22.68 million $ 21.61 million
1:44 AM $ 0.198
-0.32%
$ 23.34 million $ 21.61 million
1:43 AM $ 0.199
-0.18%
$ 23.34 million $ 21.6 million
1:42 AM $ 0.199
-0.03%
$ 23.34 million $ 21.6 million
1:41 AM $ 0.199
+0.07%
$ 23.34 million $ 21.6 million
1:40 AM $ 0.199
-0.05%
$ 23.34 million $ 21.61 million
1:39 AM $ 0.199
-0.05%
$ 23.46 million $ 21.61 million
1:38 AM $ 0.199
+0.19%
$ 23.46 million $ 21.61 million
1:37 AM $ 0.199
+0.10%
$ 23.46 million $ 21.62 million
1:36 AM $ 0.199
+0.27%
$ 23.46 million $ 21.62 million
1:35 AM $ 0.198
-0.55%
$ 23.46 million $ 21.62 million
1:34 AM $ 0.199
-0.07%
$ 23.47 million $ 21.63 million
1:33 AM $ 0.199
-0.08%
$ 23.47 million $ 21.64 million
1:32 AM $ 0.2
+0.04%
$ 23.47 million $ 21.64 million
1:31 AM $ 0.199
-0.13%
$ 23.47 million $ 21.66 million
1:30 AM $ 0.2
-0.33%
$ 23.47 million $ 21.67 million
1:29 AM $ 0.2
+0.22%
$ 23.61 million $ 21.67 million
1:28 AM $ 0.2
+0.24%
$ 23.61 million $ 21.67 million
1:27 AM $ 0.199
-0.07%
$ 23.61 million $ 21.7 million
1:26 AM $ 0.2
+0.12%
$ 23.61 million $ 21.71 million
1:25 AM $ 0.199
-0.06%
$ 23.61 million $ 21.72 million