Nesa Historical Data

NES Page 30
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.172
+0.02%
$ 20.35 million $ 17.63 million
11:45 AM $ 0.172
-0.01%
$ 20.35 million $ 17.63 million
11:44 AM $ 0.172
+0.60%
$ 20.27 million $ 17.63 million
11:43 AM $ 0.171
+0.54%
$ 20.27 million $ 17.64 million
11:42 AM $ 0.17
-0.05%
$ 20.27 million $ 17.62 million
11:41 AM $ 0.17
+0.08%
$ 20.27 million $ 17.63 million
11:40 AM $ 0.17
+0.02%
$ 20.27 million $ 17.65 million
11:39 AM $ 0.17
-0.45%
$ 20.03 million $ 17.65 million
11:38 AM $ 0.171
-0.03%
$ 20.03 million $ 17.67 million
11:37 AM $ 0.171
+0.07%
$ 20.03 million $ 17.67 million
11:36 AM $ 0.171
-0.45%
$ 20.03 million $ 17.67 million
11:35 AM $ 0.171
-0.31%
$ 20.03 million $ 17.65 million
11:34 AM $ 0.172
-0.46%
$ 20.27 million $ 17.66 million
11:33 AM $ 0.173
-0.05%
$ 20.27 million $ 17.68 million
11:32 AM $ 0.173
-0.13%
$ 20.27 million $ 17.7 million
11:31 AM $ 0.173
-0.10%
$ 20.27 million $ 17.72 million
11:30 AM $ 0.173
-0.04%
$ 20.27 million $ 17.72 million
11:29 AM $ 0.173
+0.44%
$ 20.43 million $ 17.72 million
11:28 AM $ 0.173
-0.07%
$ 20.43 million $ 17.72 million
11:27 AM $ 0.173
+0.18%
$ 20.43 million $ 17.73 million
11:26 AM $ 0.172
-0.02%
$ 20.43 million $ 17.75 million
11:25 AM $ 0.172
+0.34%
$ 20.43 million $ 17.75 million
11:24 AM $ 0.172
+0.28%
$ 20.25 million $ 17.76 million
11:23 AM $ 0.171
+0.03%
$ 20.25 million $ 17.77 million
11:22 AM $ 0.171
+0.13%
$ 20.25 million $ 17.77 million
11:21 AM $ 0.171
-0.14%
$ 20.25 million $ 17.77 million
11:20 AM $ 0.171
-0.09%
$ 20.25 million $ 17.77 million
11:19 AM $ 0.172
-0.26%
$ 20.21 million $ 17.77 million
11:18 AM $ 0.172
-0.08%
$ 20.21 million $ 17.78 million
11:17 AM $ 0.172
-0.16%
$ 20.21 million $ 17.78 million
11:16 AM $ 0.172
-0.06%
$ 20.21 million $ 17.78 million
11:15 AM $ 0.172
+0.02%
$ 20.21 million $ 17.78 million
11:14 AM $ 0.172
-0.01%
$ 20.32 million $ 17.78 million
11:13 AM $ 0.172
-0.03%
$ 20.32 million $ 17.79 million
11:12 AM $ 0.173
-0.02%
$ 20.32 million $ 17.79 million
11:11 AM $ 0.173
+0.05%
$ 20.32 million $ 17.78 million
11:10 AM $ 0.172
-0.04%
$ 20.32 million $ 17.79 million
11:09 AM $ 0.173
+0.01%
$ 20.33 million $ 17.78 million
11:08 AM $ 0.173
-0.10%
$ 20.33 million $ 17.77 million
11:07 AM $ 0.173
-0.26%
$ 20.33 million $ 17.77 million
11:06 AM $ 0.173
-0.09%
$ 20.33 million $ 17.76 million
11:05 AM $ 0.173
+0.18%
$ 20.33 million $ 17.76 million
11:04 AM $ 0.173
+0.70%
$ 20.38 million $ 17.74 million
11:03 AM $ 0.172
+0.34%
$ 20.38 million $ 17.75 million
11:02 AM $ 0.171
-0.22%
$ 20.38 million $ 17.74 million
11:01 AM $ 0.172
+0.15%
$ 20.38 million $ 17.76 million
11:00 AM $ 0.171
+0.04%
$ 20.38 million $ 17.77 million
Download