Nesa Historical Data

NES Page 3
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.199
+0.40%
$ 23.5 million $ 21.77 million
1:23 AM $ 0.199
+0.32%
$ 23.5 million $ 21.78 million
1:22 AM $ 0.198
+0.20%
$ 23.5 million $ 21.78 million
1:21 AM $ 0.198
+0.00%
$ 23.5 million $ 21.8 million
1:20 AM $ 0.198
-0.14%
$ 23.5 million $ 21.81 million
1:19 AM $ 0.198
-0.39%
$ 23.31 million $ 21.81 million
1:18 AM $ 0.199
+0.02%
$ 23.31 million $ 21.83 million
1:17 AM $ 0.199
-0.52%
$ 23.31 million $ 21.81 million
1:16 AM $ 0.2
-0.32%
$ 23.31 million $ 21.81 million
1:15 AM $ 0.2
-0.12%
$ 23.31 million $ 21.82 million
1:14 AM $ 0.201
-0.10%
$ 23.63 million $ 21.87 million
1:13 AM $ 0.201
-0.24%
$ 23.63 million $ 21.87 million
1:12 AM $ 0.201
+0.40%
$ 23.63 million $ 21.87 million
1:11 AM $ 0.201
-0.76%
$ 23.63 million $ 21.87 million
1:10 AM $ 0.202
-0.26%
$ 23.63 million $ 21.87 million
1:09 AM $ 0.203
+0.80%
$ 23.88 million $ 21.87 million
1:08 AM $ 0.201
+0.00%
$ 23.88 million $ 21.83 million
1:07 AM $ 0.201
+0.55%
$ 23.88 million $ 21.8 million
1:06 AM $ 0.2
-0.01%
$ 23.88 million $ 21.81 million
1:05 AM $ 0.2
-0.14%
$ 23.88 million $ 21.8 million
1:04 AM $ 0.2
+1.10%
$ 23.59 million $ 21.79 million
1:03 AM $ 0.198
+0.03%
$ 23.59 million $ 21.78 million
1:02 AM $ 0.198
+1.10%
$ 23.59 million $ 21.76 million
1:01 AM $ 0.196
+0.48%
$ 23.59 million $ 21.76 million
1:00 AM $ 0.195
-0.05%
$ 23.59 million $ 21.76 million
12:59 AM $ 0.195
-0.36%
$ 22.98 million $ 21.77 million
12:58 AM $ 0.196
+0.44%
$ 22.98 million $ 21.78 million
12:57 AM $ 0.195
-0.67%
$ 22.98 million $ 21.75 million
12:56 AM $ 0.196
+0.13%
$ 22.98 million $ 21.77 million
12:55 AM $ 0.196
-0.59%
$ 22.98 million $ 21.77 million
12:54 AM $ 0.197
-0.18%
$ 23.22 million $ 21.76 million
12:53 AM $ 0.197
+0.00%
$ 23.22 million $ 21.75 million
12:52 AM $ 0.197
+0.08%
$ 23.22 million $ 21.76 million
12:51 AM $ 0.197
+0.10%
$ 23.22 million $ 21.76 million
12:50 AM $ 0.197
+0.01%
$ 23.22 million $ 21.76 million
12:49 AM $ 0.197
+0.45%
$ 23.21 million $ 21.76 million
12:48 AM $ 0.196
+0.13%
$ 23.21 million $ 21.78 million
12:47 AM $ 0.196
+0.33%
$ 23.21 million $ 21.79 million
12:46 AM $ 0.195
+0.00%
$ 23.21 million $ 21.81 million
12:45 AM $ 0.195
-0.23%
$ 23.21 million $ 21.82 million
12:44 AM $ 0.196
+0.50%
$ 23.06 million $ 21.82 million
12:43 AM $ 0.195
+0.10%
$ 23.06 million $ 21.81 million
12:42 AM $ 0.195
+0.12%
$ 23.06 million $ 21.8 million
12:41 AM $ 0.194
+0.29%
$ 23.06 million $ 21.8 million
12:40 AM $ 0.194
+0.16%
$ 23.06 million $ 21.8 million
12:39 AM $ 0.193
+0.13%
$ 22.78 million $ 21.79 million
12:38 AM $ 0.193
-0.02%
$ 22.78 million $ 21.81 million
12:37 AM $ 0.193
-0.10%
$ 22.78 million $ 21.8 million
12:36 AM $ 0.193
-0.10%
$ 22.78 million $ 21.79 million
12:35 AM $ 0.194
-0.35%
$ 22.78 million $ 21.8 million