Nesa Historical Data

NES Page 28
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.173
-0.10%
$ 20.33 million $ 17.77 million
11:07 AM $ 0.173
-0.26%
$ 20.33 million $ 17.77 million
11:06 AM $ 0.173
-0.09%
$ 20.33 million $ 17.76 million
11:05 AM $ 0.173
+0.18%
$ 20.33 million $ 17.76 million
11:04 AM $ 0.173
+0.70%
$ 20.38 million $ 17.74 million
11:03 AM $ 0.172
+0.34%
$ 20.38 million $ 17.75 million
11:02 AM $ 0.171
-0.22%
$ 20.38 million $ 17.74 million
11:01 AM $ 0.172
+0.15%
$ 20.38 million $ 17.76 million
11:00 AM $ 0.171
+0.04%
$ 20.38 million $ 17.77 million
10:59 AM $ 0.171
+0.47%
$ 20.17 million $ 17.76 million
10:58 AM $ 0.17
+0.02%
$ 20.17 million $ 17.76 million
10:57 AM $ 0.17
+0.05%
$ 20.17 million $ 17.75 million
10:56 AM $ 0.17
+0.60%
$ 20.17 million $ 17.74 million
10:55 AM $ 0.169
+0.16%
$ 20.17 million $ 17.74 million
10:54 AM $ 0.169
+0.61%
$ 19.9 million $ 17.74 million
10:53 AM $ 0.168
+0.01%
$ 19.9 million $ 17.73 million
10:52 AM $ 0.168
-0.07%
$ 19.9 million $ 17.73 million
10:51 AM $ 0.168
+0.05%
$ 19.9 million $ 17.74 million
10:50 AM $ 0.168
+0.06%
$ 19.9 million $ 17.74 million
10:49 AM $ 0.168
-0.24%
$ 19.77 million $ 17.75 million
10:48 AM $ 0.168
-0.07%
$ 19.77 million $ 17.74 million
10:47 AM $ 0.168
-0.04%
$ 19.77 million $ 17.76 million
10:46 AM $ 0.168
-0.23%
$ 19.77 million $ 17.75 million
10:45 AM $ 0.169
-0.27%
$ 19.77 million $ 17.73 million
10:44 AM $ 0.169
-0.39%
$ 19.92 million $ 17.69 million
10:43 AM $ 0.17
+0.08%
$ 19.92 million $ 17.7 million
10:42 AM $ 0.17
-0.25%
$ 19.92 million $ 17.7 million
10:41 AM $ 0.17
-0.07%
$ 19.92 million $ 17.7 million
10:40 AM $ 0.17
+0.07%
$ 19.92 million $ 17.7 million
10:39 AM $ 0.17
-0.52%
$ 20.05 million $ 17.7 million
10:38 AM $ 0.171
+0.00%
$ 20.05 million $ 17.7 million
10:37 AM $ 0.171
-0.03%
$ 20.05 million $ 17.7 million
10:36 AM $ 0.171
+0.06%
$ 20.05 million $ 17.71 million
10:35 AM $ 0.171
-0.01%
$ 20.05 million $ 17.71 million
10:34 AM $ 0.171
+0.32%
$ 20.15 million $ 17.71 million
10:33 AM $ 0.17
+0.02%
$ 20.15 million $ 17.72 million
10:32 AM $ 0.17
-0.01%
$ 20.15 million $ 17.73 million
10:31 AM $ 0.17
+0.04%
$ 20.15 million $ 17.73 million
10:30 AM $ 0.17
+0.21%
$ 20.15 million $ 17.73 million
10:29 AM $ 0.17
-0.62%
$ 20.03 million $ 17.73 million
10:28 AM $ 0.171
-0.07%
$ 20.03 million $ 17.74 million
10:27 AM $ 0.171
-0.51%
$ 20.03 million $ 17.74 million
10:26 AM $ 0.172
+0.06%
$ 20.03 million $ 17.73 million
10:25 AM $ 0.172
+0.04%
$ 20.03 million $ 17.73 million
10:24 AM $ 0.172
-0.46%
$ 20.26 million $ 17.72 million
10:23 AM $ 0.173
-0.06%
$ 20.26 million $ 17.74 million
10:22 AM $ 0.173
-0.04%
$ 20.26 million $ 17.74 million
10:21 AM $ 0.173
-0.03%
$ 20.26 million $ 17.76 million
10:20 AM $ 0.173
+0.03%
$ 20.26 million $ 17.78 million
10:19 AM $ 0.173
+0.18%
$ 20.37 million $ 17.81 million