Nesa Historical Data

NES Page 26
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.17
+0.07%
$ 19.92 million $ 17.7 million
10:39 AM $ 0.17
-0.52%
$ 20.05 million $ 17.7 million
10:38 AM $ 0.171
+0.00%
$ 20.05 million $ 17.7 million
10:37 AM $ 0.171
-0.03%
$ 20.05 million $ 17.7 million
10:36 AM $ 0.171
+0.06%
$ 20.05 million $ 17.71 million
10:35 AM $ 0.171
-0.01%
$ 20.05 million $ 17.71 million
10:34 AM $ 0.171
+0.32%
$ 20.15 million $ 17.71 million
10:33 AM $ 0.17
+0.02%
$ 20.15 million $ 17.72 million
10:32 AM $ 0.17
-0.01%
$ 20.15 million $ 17.73 million
10:31 AM $ 0.17
+0.04%
$ 20.15 million $ 17.73 million
10:30 AM $ 0.17
+0.21%
$ 20.15 million $ 17.73 million
10:29 AM $ 0.17
-0.62%
$ 20.03 million $ 17.73 million
10:28 AM $ 0.171
-0.07%
$ 20.03 million $ 17.74 million
10:27 AM $ 0.171
-0.51%
$ 20.03 million $ 17.74 million
10:26 AM $ 0.172
+0.06%
$ 20.03 million $ 17.73 million
10:25 AM $ 0.172
+0.04%
$ 20.03 million $ 17.73 million
10:24 AM $ 0.172
-0.46%
$ 20.26 million $ 17.72 million
10:23 AM $ 0.173
-0.06%
$ 20.26 million $ 17.74 million
10:22 AM $ 0.173
-0.04%
$ 20.26 million $ 17.74 million
10:21 AM $ 0.173
-0.03%
$ 20.26 million $ 17.76 million
10:20 AM $ 0.173
+0.03%
$ 20.26 million $ 17.78 million
10:19 AM $ 0.173
+0.18%
$ 20.37 million $ 17.81 million
10:18 AM $ 0.173
+0.03%
$ 20.37 million $ 17.82 million
10:17 AM $ 0.172
+0.02%
$ 20.37 million $ 17.82 million
10:16 AM $ 0.172
+0.03%
$ 20.37 million $ 17.82 million
10:15 AM $ 0.172
+0.03%
$ 20.37 million $ 17.82 million
10:14 AM $ 0.172
-0.12%
$ 20.31 million $ 17.81 million
10:13 AM $ 0.173
+0.08%
$ 20.31 million $ 17.82 million
10:12 AM $ 0.172
-0.05%
$ 20.31 million $ 17.83 million
10:11 AM $ 0.173
+0.07%
$ 20.31 million $ 17.83 million
10:10 AM $ 0.172
-0.10%
$ 20.31 million $ 17.83 million
10:09 AM $ 0.173
+0.02%
$ 20.33 million $ 17.85 million
10:08 AM $ 0.173
-0.10%
$ 20.33 million $ 17.88 million
10:07 AM $ 0.173
+0.02%
$ 20.33 million $ 17.92 million
10:06 AM $ 0.173
+0.05%
$ 20.33 million $ 17.92 million
10:05 AM $ 0.173
+0.01%
$ 20.33 million $ 17.94 million
10:04 AM $ 0.173
-0.17%
$ 20.33 million $ 17.94 million
10:03 AM $ 0.173
+0.08%
$ 20.33 million $ 17.93 million
10:02 AM $ 0.173
-0.14%
$ 20.33 million $ 17.94 million
10:01 AM $ 0.173
-0.07%
$ 20.33 million $ 17.94 million
10:00 AM $ 0.173
-0.27%
$ 20.33 million $ 17.93 million
9:59 AM $ 0.174
+0.53%
$ 20.45 million $ 17.94 million
9:58 AM $ 0.173
+0.07%
$ 20.45 million $ 17.96 million
9:57 AM $ 0.172
+0.26%
$ 20.45 million $ 17.95 million
9:56 AM $ 0.172
+0.03%
$ 20.45 million $ 17.96 million
9:55 AM $ 0.172
+0.17%
$ 20.45 million $ 17.96 million
9:54 AM $ 0.172
-0.40%
$ 20.24 million $ 17.98 million
9:53 AM $ 0.172
-0.28%
$ 20.24 million $ 17.98 million
9:52 AM $ 0.173
-0.04%
$ 20.24 million $ 17.99 million
9:51 AM $ 0.173
+0.00%
$ 20.24 million $ 17.99 million