Nesa Historical Data

NES Page 25
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.173
-0.06%
$ 20.26 million $ 17.74 million
10:22 AM $ 0.173
-0.04%
$ 20.26 million $ 17.74 million
10:21 AM $ 0.173
-0.03%
$ 20.26 million $ 17.76 million
10:20 AM $ 0.173
+0.03%
$ 20.26 million $ 17.78 million
10:19 AM $ 0.173
+0.18%
$ 20.37 million $ 17.81 million
10:18 AM $ 0.173
+0.03%
$ 20.37 million $ 17.82 million
10:17 AM $ 0.172
+0.02%
$ 20.37 million $ 17.82 million
10:16 AM $ 0.172
+0.03%
$ 20.37 million $ 17.82 million
10:15 AM $ 0.172
+0.03%
$ 20.37 million $ 17.82 million
10:14 AM $ 0.172
-0.12%
$ 20.31 million $ 17.81 million
10:13 AM $ 0.173
+0.08%
$ 20.31 million $ 17.82 million
10:12 AM $ 0.172
-0.05%
$ 20.31 million $ 17.83 million
10:11 AM $ 0.173
+0.07%
$ 20.31 million $ 17.83 million
10:10 AM $ 0.172
-0.10%
$ 20.31 million $ 17.83 million
10:09 AM $ 0.173
+0.02%
$ 20.33 million $ 17.85 million
10:08 AM $ 0.173
-0.10%
$ 20.33 million $ 17.88 million
10:07 AM $ 0.173
+0.02%
$ 20.33 million $ 17.92 million
10:06 AM $ 0.173
+0.05%
$ 20.33 million $ 17.92 million
10:05 AM $ 0.173
+0.01%
$ 20.33 million $ 17.94 million
10:04 AM $ 0.173
-0.17%
$ 20.33 million $ 17.94 million
10:03 AM $ 0.173
+0.08%
$ 20.33 million $ 17.93 million
10:02 AM $ 0.173
-0.14%
$ 20.33 million $ 17.94 million
10:01 AM $ 0.173
-0.07%
$ 20.33 million $ 17.94 million
10:00 AM $ 0.173
-0.27%
$ 20.33 million $ 17.93 million
9:59 AM $ 0.174
+0.53%
$ 20.45 million $ 17.94 million
9:58 AM $ 0.173
+0.07%
$ 20.45 million $ 17.96 million
9:57 AM $ 0.172
+0.26%
$ 20.45 million $ 17.95 million
9:56 AM $ 0.172
+0.03%
$ 20.45 million $ 17.96 million
9:55 AM $ 0.172
+0.17%
$ 20.45 million $ 17.96 million
9:54 AM $ 0.172
-0.40%
$ 20.24 million $ 17.98 million
9:53 AM $ 0.172
-0.28%
$ 20.24 million $ 17.98 million
9:52 AM $ 0.173
-0.04%
$ 20.24 million $ 17.99 million
9:51 AM $ 0.173
+0.00%
$ 20.24 million $ 17.99 million
9:50 AM $ 0.173
-0.21%
$ 20.24 million $ 17.99 million
9:49 AM $ 0.174
+0.28%
$ 20.45 million $ 18 million
9:48 AM $ 0.173
-0.01%
$ 20.45 million $ 17.99 million
9:47 AM $ 0.173
+0.10%
$ 20.45 million $ 18 million
9:46 AM $ 0.173
-0.28%
$ 20.45 million $ 18 million
9:45 AM $ 0.173
-0.01%
$ 20.45 million $ 18.01 million
9:44 AM $ 0.174
+0.67%
$ 20.45 million $ 18 million
9:43 AM $ 0.172
-0.06%
$ 20.45 million $ 18.01 million
9:42 AM $ 0.172
+0.21%
$ 20.45 million $ 18.01 million
9:41 AM $ 0.172
-0.08%
$ 20.45 million $ 18.01 million
9:40 AM $ 0.172
-0.08%
$ 20.45 million $ 18.02 million
9:39 AM $ 0.172
-1.07%
$ 20.31 million $ 18.01 million
9:38 AM $ 0.174
-0.26%
$ 20.31 million $ 18.02 million
9:37 AM $ 0.175
-0.20%
$ 20.31 million $ 18.01 million
9:36 AM $ 0.175
-0.93%
$ 20.31 million $ 17.92 million
9:35 AM $ 0.177
-0.13%
$ 20.31 million $ 17.93 million
9:34 AM $ 0.177
-0.16%
$ 20.86 million $ 17.92 million