Nesa Historical Data

NES Page 23
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.172
-1.07%
$ 20.31 million $ 18.01 million
9:38 AM $ 0.174
-0.26%
$ 20.31 million $ 18.02 million
9:37 AM $ 0.175
-0.20%
$ 20.31 million $ 18.01 million
9:36 AM $ 0.175
-0.93%
$ 20.31 million $ 17.92 million
9:35 AM $ 0.177
-0.13%
$ 20.31 million $ 17.93 million
9:34 AM $ 0.177
-0.16%
$ 20.86 million $ 17.92 million
9:33 AM $ 0.177
+0.03%
$ 20.86 million $ 17.93 million
9:32 AM $ 0.177
+0.10%
$ 20.86 million $ 17.94 million
9:31 AM $ 0.177
+0.19%
$ 20.86 million $ 17.95 million
9:30 AM $ 0.177
-0.49%
$ 20.86 million $ 17.96 million
9:29 AM $ 0.178
-0.03%
$ 20.93 million $ 17.95 million
9:28 AM $ 0.178
+0.08%
$ 20.93 million $ 17.96 million
9:27 AM $ 0.178
+0.19%
$ 20.93 million $ 17.96 million
9:26 AM $ 0.177
+0.14%
$ 20.93 million $ 17.98 million
9:25 AM $ 0.177
-0.28%
$ 20.93 million $ 17.98 million
9:24 AM $ 0.177
-0.03%
$ 20.91 million $ 18 million
9:23 AM $ 0.177
-0.13%
$ 20.91 million $ 18.06 million
9:22 AM $ 0.178
-0.22%
$ 20.91 million $ 18.1 million
9:21 AM $ 0.178
+0.00%
$ 20.91 million $ 18.13 million
9:20 AM $ 0.178
+0.08%
$ 20.91 million $ 18.14 million
9:19 AM $ 0.178
-0.09%
$ 20.96 million $ 18.14 million
9:18 AM $ 0.178
-0.02%
$ 20.96 million $ 18.16 million
9:17 AM $ 0.178
-0.09%
$ 20.96 million $ 18.15 million
9:16 AM $ 0.178
-0.19%
$ 20.96 million $ 18.14 million
9:15 AM $ 0.179
-0.03%
$ 20.96 million $ 18.14 million
9:14 AM $ 0.179
-0.17%
$ 21.05 million $ 18.15 million
9:13 AM $ 0.179
+0.02%
$ 21.05 million $ 18.15 million
9:12 AM $ 0.179
+0.04%
$ 21.05 million $ 18.15 million
9:11 AM $ 0.179
+0.02%
$ 21.05 million $ 18.15 million
9:10 AM $ 0.179
-0.02%
$ 21.05 million $ 18.14 million
9:09 AM $ 0.179
+0.07%
$ 21.08 million $ 18.15 million
9:08 AM $ 0.179
+0.10%
$ 21.08 million $ 18.15 million
9:07 AM $ 0.179
+0.40%
$ 21.08 million $ 18.15 million
9:06 AM $ 0.178
-0.22%
$ 21.08 million $ 18.14 million
9:05 AM $ 0.178
+0.02%
$ 21.08 million $ 18.14 million
9:04 AM $ 0.178
+0.08%
$ 21 million $ 18.14 million
9:03 AM $ 0.178
+0.01%
$ 21 million $ 18.15 million
9:02 AM $ 0.178
+0.00%
$ 21 million $ 18.15 million
9:01 AM $ 0.178
+0.06%
$ 21 million $ 18.14 million
9:00 AM $ 0.178
+0.09%
$ 21 million $ 18.14 million
8:59 AM $ 0.178
-0.12%
$ 20.95 million $ 18.14 million
8:58 AM $ 0.178
+0.04%
$ 20.95 million $ 18.15 million
8:57 AM $ 0.178
+0.05%
$ 20.95 million $ 18.14 million
8:56 AM $ 0.178
-0.14%
$ 20.95 million $ 18.14 million
8:55 AM $ 0.178
+0.00%
$ 20.95 million $ 18.14 million
8:54 AM $ 0.178
-0.49%
$ 20.99 million $ 18.14 million
8:53 AM $ 0.179
-0.08%
$ 20.99 million $ 18.17 million
8:52 AM $ 0.179
-0.01%
$ 20.99 million $ 18.17 million
8:51 AM $ 0.179
-0.23%
$ 20.99 million $ 18.18 million
8:50 AM $ 0.18
-0.02%
$ 20.99 million $ 18.18 million