Nesa Historical Data

NES Page 22
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.179
+0.04%
$ 21.05 million $ 18.15 million
9:11 AM $ 0.179
+0.02%
$ 21.05 million $ 18.15 million
9:10 AM $ 0.179
-0.02%
$ 21.05 million $ 18.14 million
9:09 AM $ 0.179
+0.07%
$ 21.08 million $ 18.15 million
9:08 AM $ 0.179
+0.10%
$ 21.08 million $ 18.15 million
9:07 AM $ 0.179
+0.40%
$ 21.08 million $ 18.15 million
9:06 AM $ 0.178
-0.22%
$ 21.08 million $ 18.14 million
9:05 AM $ 0.178
+0.02%
$ 21.08 million $ 18.14 million
9:04 AM $ 0.178
+0.08%
$ 21 million $ 18.14 million
9:03 AM $ 0.178
+0.01%
$ 21 million $ 18.15 million
9:02 AM $ 0.178
+0.00%
$ 21 million $ 18.15 million
9:01 AM $ 0.178
+0.06%
$ 21 million $ 18.14 million
9:00 AM $ 0.178
+0.09%
$ 21 million $ 18.14 million
8:59 AM $ 0.178
-0.12%
$ 20.95 million $ 18.14 million
8:58 AM $ 0.178
+0.04%
$ 20.95 million $ 18.15 million
8:57 AM $ 0.178
+0.05%
$ 20.95 million $ 18.14 million
8:56 AM $ 0.178
-0.14%
$ 20.95 million $ 18.14 million
8:55 AM $ 0.178
+0.00%
$ 20.95 million $ 18.14 million
8:54 AM $ 0.178
-0.49%
$ 20.99 million $ 18.14 million
8:53 AM $ 0.179
-0.08%
$ 20.99 million $ 18.17 million
8:52 AM $ 0.179
-0.01%
$ 20.99 million $ 18.17 million
8:51 AM $ 0.179
-0.23%
$ 20.99 million $ 18.18 million
8:50 AM $ 0.18
-0.02%
$ 20.99 million $ 18.18 million
8:49 AM $ 0.18
+0.04%
$ 21.17 million $ 18.19 million
8:48 AM $ 0.18
-0.08%
$ 21.17 million $ 18.18 million
8:47 AM $ 0.18
-0.08%
$ 21.17 million $ 18.19 million
8:46 AM $ 0.18
+0.22%
$ 21.17 million $ 18.18 million
8:45 AM $ 0.179
+0.08%
$ 21.17 million $ 18.18 million
8:44 AM $ 0.179
-0.29%
$ 21.13 million $ 18.18 million
8:43 AM $ 0.18
-0.59%
$ 21.13 million $ 18.21 million
8:42 AM $ 0.181
-0.02%
$ 21.13 million $ 18.21 million
8:41 AM $ 0.181
+0.03%
$ 21.13 million $ 18.21 million
8:40 AM $ 0.181
-0.02%
$ 21.13 million $ 18.21 million
8:39 AM $ 0.181
+0.20%
$ 21.32 million $ 18.21 million
8:38 AM $ 0.181
-0.13%
$ 21.32 million $ 18.22 million
8:37 AM $ 0.181
-0.18%
$ 21.32 million $ 18.23 million
8:36 AM $ 0.181
+0.14%
$ 21.32 million $ 18.23 million
8:35 AM $ 0.181
+0.18%
$ 21.32 million $ 18.23 million
8:34 AM $ 0.181
+0.57%
$ 21.27 million $ 18.23 million
8:33 AM $ 0.18
+0.08%
$ 21.27 million $ 18.24 million
8:32 AM $ 0.179
-0.04%
$ 21.27 million $ 18.24 million
8:31 AM $ 0.18
+0.28%
$ 21.27 million $ 18.24 million
8:30 AM $ 0.179
+0.15%
$ 21.27 million $ 18.25 million
8:29 AM $ 0.179
-0.38%
$ 21.05 million $ 18.28 million
8:28 AM $ 0.179
-0.14%
$ 21.05 million $ 18.29 million
8:27 AM $ 0.18
-0.10%
$ 21.05 million $ 18.28 million
8:26 AM $ 0.18
+0.00%
$ 21.05 million $ 18.28 million
8:25 AM $ 0.18
+0.02%
$ 21.05 million $ 18.29 million
8:24 AM $ 0.18
+0.09%
$ 21.18 million $ 18.29 million
8:23 AM $ 0.18
-0.19%
$ 21.18 million $ 18.29 million