Nesa Historical Data

NES Page 20
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.18
-0.44%
$ 21.1 million $ 18.29 million
8:17 AM $ 0.181
-0.06%
$ 21.1 million $ 18.3 million
8:16 AM $ 0.181
-0.03%
$ 21.1 million $ 18.31 million
8:15 AM $ 0.181
+0.02%
$ 21.1 million $ 18.31 million
8:14 AM $ 0.181
-0.26%
$ 21.33 million $ 18.31 million
8:13 AM $ 0.181
-0.01%
$ 21.33 million $ 18.33 million
8:12 AM $ 0.182
-0.18%
$ 21.33 million $ 18.33 million
8:11 AM $ 0.182
-0.18%
$ 21.33 million $ 18.34 million
8:10 AM $ 0.182
+0.02%
$ 21.33 million $ 18.34 million
8:09 AM $ 0.182
+0.04%
$ 21.47 million $ 18.34 million
8:08 AM $ 0.182
+0.02%
$ 21.47 million $ 18.35 million
8:07 AM $ 0.182
+0.03%
$ 21.47 million $ 18.36 million
8:06 AM $ 0.182
+0.02%
$ 21.47 million $ 18.36 million
8:05 AM $ 0.182
-0.01%
$ 21.47 million $ 18.36 million
8:04 AM $ 0.182
-0.34%
$ 21.44 million $ 18.37 million
8:03 AM $ 0.183
-0.12%
$ 21.44 million $ 18.37 million
8:02 AM $ 0.183
-0.20%
$ 21.44 million $ 18.37 million
8:01 AM $ 0.183
-0.11%
$ 21.44 million $ 18.37 million
8:00 AM $ 0.183
-0.05%
$ 21.44 million $ 18.38 million
7:59 AM $ 0.183
-0.03%
$ 21.62 million $ 18.39 million
7:58 AM $ 0.184
+0.01%
$ 21.62 million $ 18.4 million
7:57 AM $ 0.184
-0.02%
$ 21.62 million $ 18.41 million
7:56 AM $ 0.184
+0.02%
$ 21.62 million $ 18.42 million
7:55 AM $ 0.184
-0.08%
$ 21.62 million $ 18.42 million
7:54 AM $ 0.184
-0.20%
$ 21.64 million $ 18.44 million
7:53 AM $ 0.184
-0.01%
$ 21.64 million $ 18.45 million
7:52 AM $ 0.184
-0.05%
$ 21.64 million $ 18.46 million
7:51 AM $ 0.184
-0.04%
$ 21.64 million $ 18.47 million
7:50 AM $ 0.184
+0.05%
$ 21.64 million $ 18.48 million
7:49 AM $ 0.184
-0.05%
$ 21.7 million $ 18.5 million
7:48 AM $ 0.184
-0.04%
$ 21.7 million $ 18.5 million
7:47 AM $ 0.184
-0.02%
$ 21.7 million $ 18.5 million
7:46 AM $ 0.184
-0.05%
$ 21.7 million $ 18.5 million
7:45 AM $ 0.184
-0.04%
$ 21.7 million $ 18.49 million
7:44 AM $ 0.185
+0.08%
$ 21.74 million $ 18.48 million
7:43 AM $ 0.184
-0.03%
$ 21.74 million $ 18.49 million
7:42 AM $ 0.184
+0.12%
$ 21.74 million $ 18.49 million
7:41 AM $ 0.184
+0.03%
$ 21.74 million $ 18.5 million
7:40 AM $ 0.184
-0.05%
$ 21.74 million $ 18.51 million
7:39 AM $ 0.184
-0.07%
$ 21.7 million $ 18.51 million
7:38 AM $ 0.184
+0.03%
$ 21.7 million $ 18.54 million
7:37 AM $ 0.184
-0.03%
$ 21.7 million $ 18.55 million
7:36 AM $ 0.184
-0.08%
$ 21.7 million $ 18.56 million
7:35 AM $ 0.184
-0.05%
$ 21.7 million $ 18.57 million
7:34 AM $ 0.185
+0.06%
$ 21.75 million $ 18.58 million
7:33 AM $ 0.184
+0.05%
$ 21.75 million $ 18.59 million
7:32 AM $ 0.184
-0.10%
$ 21.75 million $ 18.61 million
7:31 AM $ 0.185
-0.13%
$ 21.75 million $ 18.62 million
7:30 AM $ 0.185
+0.15%
$ 21.75 million $ 18.62 million
7:29 AM $ 0.184
-0.16%
$ 21.72 million $ 18.63 million