Nesa Historical Data

NES Page 19
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.184
-0.05%
$ 21.64 million $ 18.46 million
7:51 AM $ 0.184
-0.04%
$ 21.64 million $ 18.47 million
7:50 AM $ 0.184
+0.05%
$ 21.64 million $ 18.48 million
7:49 AM $ 0.184
-0.05%
$ 21.7 million $ 18.5 million
7:48 AM $ 0.184
-0.04%
$ 21.7 million $ 18.5 million
7:47 AM $ 0.184
-0.02%
$ 21.7 million $ 18.5 million
7:46 AM $ 0.184
-0.05%
$ 21.7 million $ 18.5 million
7:45 AM $ 0.184
-0.04%
$ 21.7 million $ 18.49 million
7:44 AM $ 0.185
+0.08%
$ 21.74 million $ 18.48 million
7:43 AM $ 0.184
-0.03%
$ 21.74 million $ 18.49 million
7:42 AM $ 0.184
+0.12%
$ 21.74 million $ 18.49 million
7:41 AM $ 0.184
+0.03%
$ 21.74 million $ 18.5 million
7:40 AM $ 0.184
-0.05%
$ 21.74 million $ 18.51 million
7:39 AM $ 0.184
-0.07%
$ 21.7 million $ 18.51 million
7:38 AM $ 0.184
+0.03%
$ 21.7 million $ 18.54 million
7:37 AM $ 0.184
-0.03%
$ 21.7 million $ 18.55 million
7:36 AM $ 0.184
-0.08%
$ 21.7 million $ 18.56 million
7:35 AM $ 0.184
-0.05%
$ 21.7 million $ 18.57 million
7:34 AM $ 0.185
+0.06%
$ 21.75 million $ 18.58 million
7:33 AM $ 0.184
+0.05%
$ 21.75 million $ 18.59 million
7:32 AM $ 0.184
-0.10%
$ 21.75 million $ 18.61 million
7:31 AM $ 0.185
-0.13%
$ 21.75 million $ 18.62 million
7:30 AM $ 0.185
+0.15%
$ 21.75 million $ 18.62 million
7:29 AM $ 0.184
-0.16%
$ 21.72 million $ 18.63 million
7:28 AM $ 0.185
-0.02%
$ 21.72 million $ 18.66 million
7:27 AM $ 0.185
+0.05%
$ 21.72 million $ 18.66 million
7:26 AM $ 0.185
-0.04%
$ 21.72 million $ 18.67 million
7:25 AM $ 0.185
-0.08%
$ 21.72 million $ 18.68 million
7:24 AM $ 0.185
+0.10%
$ 21.78 million $ 18.68 million
7:23 AM $ 0.185
+0.12%
$ 21.78 million $ 18.68 million
7:22 AM $ 0.184
+0.00%
$ 21.78 million $ 18.69 million
7:21 AM $ 0.184
+0.08%
$ 21.78 million $ 18.7 million
7:20 AM $ 0.184
-0.28%
$ 21.78 million $ 18.7 million
7:19 AM $ 0.185
-0.12%
$ 21.76 million $ 18.72 million
7:18 AM $ 0.185
+0.00%
$ 21.76 million $ 18.74 million
7:17 AM $ 0.185
-0.16%
$ 21.76 million $ 18.75 million
7:16 AM $ 0.185
+0.16%
$ 21.76 million $ 18.76 million
7:15 AM $ 0.185
+0.02%
$ 21.76 million $ 18.76 million
7:14 AM $ 0.185
+0.84%
$ 21.78 million $ 18.76 million
7:13 AM $ 0.183
+0.14%
$ 21.78 million $ 18.73 million
7:12 AM $ 0.183
+0.03%
$ 21.78 million $ 18.73 million
7:11 AM $ 0.183
+0.11%
$ 21.78 million $ 18.73 million
7:10 AM $ 0.183
-0.10%
$ 21.78 million $ 18.73 million
7:09 AM $ 0.183
+0.03%
$ 21.55 million $ 18.73 million
7:08 AM $ 0.183
-0.04%
$ 21.55 million $ 18.76 million
7:07 AM $ 0.183
-0.01%
$ 21.55 million $ 18.76 million
7:06 AM $ 0.183
-0.15%
$ 21.55 million $ 18.76 million
7:05 AM $ 0.183
+0.06%
$ 21.55 million $ 18.77 million
7:04 AM $ 0.183
+0.01%
$ 21.58 million $ 18.77 million
7:03 AM $ 0.183
+0.22%
$ 21.58 million $ 18.78 million