Nesa Historical Data

NES Page 18
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.184
-0.28%
$ 21.78 million $ 18.7 million
7:19 AM $ 0.185
-0.12%
$ 21.76 million $ 18.72 million
7:18 AM $ 0.185
+0.00%
$ 21.76 million $ 18.74 million
7:17 AM $ 0.185
-0.16%
$ 21.76 million $ 18.75 million
7:16 AM $ 0.185
+0.16%
$ 21.76 million $ 18.76 million
7:15 AM $ 0.185
+0.02%
$ 21.76 million $ 18.76 million
7:14 AM $ 0.185
+0.84%
$ 21.78 million $ 18.76 million
7:13 AM $ 0.183
+0.14%
$ 21.78 million $ 18.73 million
7:12 AM $ 0.183
+0.03%
$ 21.78 million $ 18.73 million
7:11 AM $ 0.183
+0.11%
$ 21.78 million $ 18.73 million
7:10 AM $ 0.183
-0.10%
$ 21.78 million $ 18.73 million
7:09 AM $ 0.183
+0.03%
$ 21.55 million $ 18.73 million
7:08 AM $ 0.183
-0.04%
$ 21.55 million $ 18.76 million
7:07 AM $ 0.183
-0.01%
$ 21.55 million $ 18.76 million
7:06 AM $ 0.183
-0.15%
$ 21.55 million $ 18.76 million
7:05 AM $ 0.183
+0.06%
$ 21.55 million $ 18.77 million
7:04 AM $ 0.183
+0.01%
$ 21.58 million $ 18.77 million
7:03 AM $ 0.183
+0.22%
$ 21.58 million $ 18.78 million
7:02 AM $ 0.183
-0.04%
$ 21.58 million $ 18.78 million
7:01 AM $ 0.183
-0.17%
$ 21.58 million $ 18.8 million
7:00 AM $ 0.183
-0.04%
$ 21.58 million $ 18.8 million
6:59 AM $ 0.183
-0.06%
$ 21.56 million $ 18.82 million
6:58 AM $ 0.183
+0.04%
$ 21.56 million $ 18.83 million
6:57 AM $ 0.183
-0.03%
$ 21.56 million $ 18.84 million
6:56 AM $ 0.183
-0.06%
$ 21.56 million $ 18.84 million
6:55 AM $ 0.183
+0.05%
$ 21.56 million $ 18.85 million
6:54 AM $ 0.183
-0.16%
$ 21.58 million $ 18.86 million
6:53 AM $ 0.183
-0.14%
$ 21.58 million $ 18.86 million
6:52 AM $ 0.184
-0.10%
$ 21.58 million $ 18.87 million
6:51 AM $ 0.184
-0.06%
$ 21.58 million $ 18.88 million
6:50 AM $ 0.184
+0.00%
$ 21.58 million $ 18.88 million
6:49 AM $ 0.184
+0.03%
$ 21.68 million $ 18.88 million
6:48 AM $ 0.184
-0.05%
$ 21.68 million $ 18.89 million
6:47 AM $ 0.184
-0.04%
$ 21.68 million $ 18.89 million
6:46 AM $ 0.184
+0.28%
$ 21.68 million $ 18.9 million
6:45 AM $ 0.184
+0.01%
$ 21.68 million $ 18.91 million
6:44 AM $ 0.184
+0.27%
$ 21.63 million $ 18.91 million
6:43 AM $ 0.183
+0.09%
$ 21.63 million $ 18.93 million
6:42 AM $ 0.183
+0.04%
$ 21.63 million $ 18.96 million
6:41 AM $ 0.183
+0.07%
$ 21.63 million $ 18.96 million
6:40 AM $ 0.183
+0.01%
$ 21.63 million $ 18.96 million
6:39 AM $ 0.183
-0.06%
$ 21.52 million $ 18.98 million
6:38 AM $ 0.183
+0.00%
$ 21.52 million $ 18.99 million
6:37 AM $ 0.183
+0.01%
$ 21.52 million $ 19.01 million
6:36 AM $ 0.183
+0.04%
$ 21.52 million $ 19.02 million
6:35 AM $ 0.183
-0.12%
$ 21.52 million $ 19.04 million
6:34 AM $ 0.183
+0.34%
$ 21.55 million $ 19.04 million
6:33 AM $ 0.182
+0.20%
$ 21.55 million $ 19.05 million
6:32 AM $ 0.182
+0.06%
$ 21.55 million $ 19.05 million
6:31 AM $ 0.182
+0.42%
$ 21.55 million $ 19.04 million