Nesa Historical Data

NES Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.182
+0.42%
$ 21.55 million $ 19.04 million
6:30 AM $ 0.181
-0.02%
$ 21.55 million $ 19.05 million
6:29 AM $ 0.181
+0.31%
$ 21.33 million $ 19.06 million
6:28 AM $ 0.18
+0.00%
$ 21.33 million $ 19.09 million
6:27 AM $ 0.18
+0.06%
$ 21.33 million $ 19.1 million
6:26 AM $ 0.18
+0.13%
$ 21.33 million $ 19.13 million
6:25 AM $ 0.18
+0.01%
$ 21.33 million $ 19.15 million
6:24 AM $ 0.18
+0.19%
$ 21.22 million $ 19.17 million
6:23 AM $ 0.18
-0.05%
$ 21.22 million $ 19.29 million
6:22 AM $ 0.18
+0.07%
$ 21.22 million $ 19.37 million
6:21 AM $ 0.18
-0.19%
$ 21.22 million $ 19.44 million
6:20 AM $ 0.18
+0.26%
$ 21.22 million $ 19.44 million
6:19 AM $ 0.18
-0.77%
$ 21.17 million $ 19.36 million
6:18 AM $ 0.181
-0.07%
$ 21.17 million $ 19.37 million
6:17 AM $ 0.181
-0.05%
$ 21.17 million $ 19.38 million
6:16 AM $ 0.181
-0.02%
$ 21.17 million $ 19.39 million
6:15 AM $ 0.181
+0.05%
$ 21.17 million $ 19.39 million
6:14 AM $ 0.181
-0.97%
$ 21.35 million $ 19.39 million
6:13 AM $ 0.183
+0.24%
$ 21.35 million $ 19.41 million
6:12 AM $ 0.183
-0.01%
$ 21.35 million $ 19.42 million
6:11 AM $ 0.183
-1.41%
$ 21.35 million $ 19.4 million
6:10 AM $ 0.185
-0.02%
$ 21.35 million $ 19.41 million
6:09 AM $ 0.185
-0.15%
$ 21.82 million $ 19.43 million
6:08 AM $ 0.185
+0.00%
$ 21.82 million $ 19.46 million
6:07 AM $ 0.185
-0.16%
$ 21.82 million $ 19.48 million
6:06 AM $ 0.186
-0.12%
$ 21.82 million $ 19.5 million
6:05 AM $ 0.186
+0.02%
$ 21.82 million $ 19.51 million
6:04 AM $ 0.186
+0.32%
$ 21.91 million $ 19.52 million
6:03 AM $ 0.185
+0.29%
$ 21.91 million $ 19.51 million
6:02 AM $ 0.185
-0.02%
$ 21.91 million $ 19.51 million
6:01 AM $ 0.185
+0.01%
$ 21.91 million $ 19.52 million
6:00 AM $ 0.185
+0.02%
$ 21.91 million $ 19.53 million
5:59 AM $ 0.185
+0.04%
$ 21.77 million $ 19.54 million
5:58 AM $ 0.185
-0.45%
$ 21.77 million $ 19.57 million
5:57 AM $ 0.186
+0.00%
$ 21.77 million $ 19.58 million
5:56 AM $ 0.186
-0.10%
$ 21.77 million $ 19.59 million
5:55 AM $ 0.186
-0.10%
$ 21.77 million $ 19.6 million
5:54 AM $ 0.186
-0.03%
$ 21.91 million $ 19.62 million
5:53 AM $ 0.186
-0.02%
$ 21.91 million $ 19.62 million
5:52 AM $ 0.186
+0.02%
$ 21.91 million $ 19.64 million
5:51 AM $ 0.186
+0.01%
$ 21.91 million $ 19.65 million
5:50 AM $ 0.186
-0.03%
$ 21.91 million $ 19.65 million
5:49 AM $ 0.186
-0.06%
$ 21.93 million $ 19.65 million
5:48 AM $ 0.186
+0.07%
$ 21.93 million $ 19.66 million
5:47 AM $ 0.186
+0.02%
$ 21.93 million $ 19.67 million
5:46 AM $ 0.186
-0.01%
$ 21.93 million $ 19.67 million
5:45 AM $ 0.186
-0.09%
$ 21.93 million $ 19.68 million
5:44 AM $ 0.186
+0.02%
$ 21.94 million $ 19.69 million
5:43 AM $ 0.186
+0.07%
$ 21.94 million $ 19.68 million
5:42 AM $ 0.186
+0.03%
$ 21.94 million $ 19.69 million