Nesa Historical Data

NES Page 16
Date Close Price change Market cap Trading volume
8:11 PM $0.11
+0.04%
$42.69 million $1.25 million
8:10 PM $0.11
-0.04%
$42.69 million $1.25 million
8:09 PM $0.11
+0.00%
$42.68 million $1.25 million
8:08 PM $0.11
+0.00%
$42.68 million $1.25 million
8:07 PM $0.11
+0.00%
$42.68 million $1.25 million
8:06 PM $0.11
+0.00%
$42.68 million $1.25 million
8:05 PM $0.11
+0.04%
$42.68 million $1.25 million
8:04 PM $0.11
+0.00%
$42.69 million $1.25 million
8:03 PM $0.11
+0.05%
$42.69 million $1.25 million
8:02 PM $0.11
-0.01%
$42.69 million $1.25 million
8:01 PM $0.11
+0.04%
$42.69 million $1.25 million
8:00 PM $0.11
-0.04%
$42.69 million $1.25 million
7:59 PM $0.11
+0.00%
$42.67 million $1.25 million
7:58 PM $0.11
-0.07%
$42.67 million $1.25 million
7:57 PM $0.11
+0.01%
$42.67 million $1.25 million
7:56 PM $0.11
+0.03%
$42.67 million $1.25 million
7:55 PM $0.11
-0.04%
$42.67 million $1.25 million
7:54 PM $0.11
+0.04%
$42.68 million $1.25 million
7:53 PM $0.11
+0.07%
$42.68 million $1.25 million
7:52 PM $0.11
-0.03%
$42.68 million $1.25 million
7:51 PM $0.11
+0.00%
$42.68 million $1.25 million
7:50 PM $0.11
+0.02%
$42.68 million $1.25 million
7:49 PM $0.11
+0.00%
$42.64 million $1.25 million
7:48 PM $0.11
+0.13%
$42.64 million $1.25 million
7:47 PM $0.11
-0.03%
$42.64 million $1.25 million
7:46 PM $0.11
-0.01%
$42.64 million $1.25 million
7:45 PM $0.11
+0.00%
$42.64 million $1.25 million
7:44 PM $0.11
+0.00%
$42.61 million $1.25 million
7:43 PM $0.11
-0.02%
$42.61 million $1.25 million
7:42 PM $0.11
+0.03%
$42.61 million $1.25 million
7:41 PM $0.11
-0.03%
$42.61 million $1.25 million
7:40 PM $0.11
+0.00%
$42.61 million $1.25 million
7:39 PM $0.11
+0.00%
$42.61 million $1.25 million
7:38 PM $0.11
+0.21%
$42.61 million $1.25 million
7:37 PM $0.109
+0.00%
$42.61 million $1.25 million
7:36 PM $0.109
+0.17%
$42.61 million $1.25 million
7:35 PM $0.109
-0.04%
$42.61 million $1.24 million
7:34 PM $0.109
-0.02%
$42.46 million $1.24 million
7:33 PM $0.109
+0.02%
$42.46 million $1.24 million
7:32 PM $0.109
+0.00%
$42.46 million $1.24 million
7:31 PM $0.109
+0.00%
$42.46 million $1.24 million
7:30 PM $0.109
+0.04%
$42.46 million $1.24 million
7:29 PM $0.109
+0.00%
$42.44 million $1.24 million
7:28 PM $0.109
+0.05%
$42.44 million $1.24 million
7:27 PM $0.109
+0.04%
$42.44 million $1.24 million
7:26 PM $0.109
+0.00%
$42.44 million $1.24 million
7:25 PM $0.109
+0.12%
$42.44 million $1.24 million
7:24 PM $0.109
+0.01%
$42.41 million $1.24 million
7:23 PM $0.109
+0.27%
$42.41 million $1.24 million
7:22 PM $0.109
+0.01%
$42.41 million $1.24 million