Nesa Historical Data

NES Page 15
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.186
+0.02%
$ 21.82 million $ 19.51 million
6:04 AM $ 0.186
+0.32%
$ 21.91 million $ 19.52 million
6:03 AM $ 0.185
+0.29%
$ 21.91 million $ 19.51 million
6:02 AM $ 0.185
-0.02%
$ 21.91 million $ 19.51 million
6:01 AM $ 0.185
+0.01%
$ 21.91 million $ 19.52 million
6:00 AM $ 0.185
+0.02%
$ 21.91 million $ 19.53 million
5:59 AM $ 0.185
+0.04%
$ 21.77 million $ 19.54 million
5:58 AM $ 0.185
-0.45%
$ 21.77 million $ 19.57 million
5:57 AM $ 0.186
+0.00%
$ 21.77 million $ 19.58 million
5:56 AM $ 0.186
-0.10%
$ 21.77 million $ 19.59 million
5:55 AM $ 0.186
-0.10%
$ 21.77 million $ 19.6 million
5:54 AM $ 0.186
-0.03%
$ 21.91 million $ 19.62 million
5:53 AM $ 0.186
-0.02%
$ 21.91 million $ 19.62 million
5:52 AM $ 0.186
+0.02%
$ 21.91 million $ 19.64 million
5:51 AM $ 0.186
+0.01%
$ 21.91 million $ 19.65 million
5:50 AM $ 0.186
-0.03%
$ 21.91 million $ 19.65 million
5:49 AM $ 0.186
-0.06%
$ 21.93 million $ 19.65 million
5:48 AM $ 0.186
+0.07%
$ 21.93 million $ 19.66 million
5:47 AM $ 0.186
+0.02%
$ 21.93 million $ 19.67 million
5:46 AM $ 0.186
-0.01%
$ 21.93 million $ 19.67 million
5:45 AM $ 0.186
-0.09%
$ 21.93 million $ 19.68 million
5:44 AM $ 0.186
+0.02%
$ 21.94 million $ 19.69 million
5:43 AM $ 0.186
+0.07%
$ 21.94 million $ 19.68 million
5:42 AM $ 0.186
+0.03%
$ 21.94 million $ 19.69 million
5:41 AM $ 0.186
-0.04%
$ 21.94 million $ 19.7 million
5:40 AM $ 0.186
-0.09%
$ 21.94 million $ 19.7 million
5:39 AM $ 0.186
+0.13%
$ 21.95 million $ 19.71 million
5:38 AM $ 0.186
+0.06%
$ 21.95 million $ 19.7 million
5:37 AM $ 0.186
+0.11%
$ 21.95 million $ 19.71 million
5:36 AM $ 0.186
+0.03%
$ 21.95 million $ 19.72 million
5:35 AM $ 0.186
+0.04%
$ 21.95 million $ 19.73 million
5:34 AM $ 0.186
-0.23%
$ 21.87 million $ 19.74 million
5:33 AM $ 0.186
-0.10%
$ 21.87 million $ 19.76 million
5:32 AM $ 0.186
+0.01%
$ 21.87 million $ 19.77 million
5:31 AM $ 0.186
+0.08%
$ 21.87 million $ 19.79 million
5:30 AM $ 0.186
-0.64%
$ 21.87 million $ 19.79 million
5:29 AM $ 0.187
+0.03%
$ 22.05 million $ 19.79 million
5:28 AM $ 0.187
+0.27%
$ 22.05 million $ 19.79 million
5:27 AM $ 0.187
-0.01%
$ 22.05 million $ 19.79 million
5:26 AM $ 0.187
+0.00%
$ 22.05 million $ 19.8 million
5:25 AM $ 0.187
+0.13%
$ 22.05 million $ 19.8 million
5:24 AM $ 0.186
+0.05%
$ 21.96 million $ 19.8 million
5:23 AM $ 0.186
+0.13%
$ 21.96 million $ 19.8 million
5:22 AM $ 0.186
-0.36%
$ 21.96 million $ 19.81 million
5:21 AM $ 0.187
-0.04%
$ 21.96 million $ 19.81 million
5:20 AM $ 0.187
-0.26%
$ 21.96 million $ 19.82 million
5:19 AM $ 0.187
-0.16%
$ 22.07 million $ 19.82 million
5:18 AM $ 0.188
-0.10%
$ 22.07 million $ 19.84 million
5:17 AM $ 0.188
-0.04%
$ 22.07 million $ 19.84 million
5:16 AM $ 0.188
-0.08%
$ 22.07 million $ 19.84 million