Nesa Historical Data

NES Page 12
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.191
-0.06%
$ 22.44 million $ 19.94 million
4:56 AM $ 0.191
+0.01%
$ 22.44 million $ 19.94 million
4:55 AM $ 0.191
-0.01%
$ 22.44 million $ 19.95 million
4:54 AM $ 0.191
-0.30%
$ 22.51 million $ 19.95 million
4:53 AM $ 0.191
+0.00%
$ 22.51 million $ 19.96 million
4:52 AM $ 0.191
+0.06%
$ 22.51 million $ 19.97 million
4:51 AM $ 0.191
+0.05%
$ 22.51 million $ 20 million
4:50 AM $ 0.191
-0.07%
$ 22.51 million $ 20 million
4:49 AM $ 0.191
+0.06%
$ 22.56 million $ 20 million
4:48 AM $ 0.191
+0.04%
$ 22.56 million $ 20.02 million
4:47 AM $ 0.191
+0.03%
$ 22.56 million $ 20.03 million
4:46 AM $ 0.191
+0.03%
$ 22.56 million $ 20.03 million
4:45 AM $ 0.191
+0.00%
$ 22.56 million $ 20.04 million
4:44 AM $ 0.191
+0.25%
$ 22.52 million $ 20.05 million
4:43 AM $ 0.191
-0.01%
$ 22.52 million $ 20.05 million
4:42 AM $ 0.191
+0.00%
$ 22.52 million $ 20.06 million
4:41 AM $ 0.191
+0.17%
$ 22.52 million $ 20.06 million
4:40 AM $ 0.19
+0.15%
$ 22.52 million $ 20.06 million
4:39 AM $ 0.19
+0.14%
$ 22.39 million $ 20.06 million
4:38 AM $ 0.19
+0.00%
$ 22.39 million $ 20.07 million
4:37 AM $ 0.19
-0.03%
$ 22.39 million $ 20.09 million
4:36 AM $ 0.19
+0.02%
$ 22.39 million $ 20.1 million
4:35 AM $ 0.19
-0.03%
$ 22.39 million $ 20.12 million
4:34 AM $ 0.19
+0.10%
$ 22.37 million $ 20.12 million
4:33 AM $ 0.19
+0.07%
$ 22.37 million $ 20.14 million
4:32 AM $ 0.189
+0.16%
$ 22.37 million $ 20.15 million
4:31 AM $ 0.189
-0.03%
$ 22.37 million $ 20.17 million
4:30 AM $ 0.189
-0.03%
$ 22.37 million $ 20.18 million
4:29 AM $ 0.189
-0.07%
$ 22.31 million $ 20.2 million
4:28 AM $ 0.189
-0.05%
$ 22.31 million $ 20.22 million
4:27 AM $ 0.19
+0.05%
$ 22.31 million $ 20.26 million
4:26 AM $ 0.189
-0.27%
$ 22.31 million $ 20.29 million
4:25 AM $ 0.19
+0.09%
$ 22.31 million $ 20.29 million
4:24 AM $ 0.19
-0.03%
$ 22.36 million $ 20.29 million
4:23 AM $ 0.19
-0.43%
$ 22.36 million $ 20.29 million
4:22 AM $ 0.191
-0.15%
$ 22.36 million $ 20.3 million
4:21 AM $ 0.191
+0.04%
$ 22.36 million $ 20.31 million
4:20 AM $ 0.191
-0.14%
$ 22.36 million $ 20.34 million
4:19 AM $ 0.191
-0.25%
$ 22.53 million $ 20.38 million
4:18 AM $ 0.192
-0.04%
$ 22.53 million $ 20.42 million
4:17 AM $ 0.192
+0.00%
$ 22.53 million $ 20.42 million
4:16 AM $ 0.192
+0.05%
$ 22.53 million $ 20.44 million
4:15 AM $ 0.192
-0.43%
$ 22.53 million $ 20.46 million
4:14 AM $ 0.193
+0.05%
$ 22.68 million $ 20.45 million
4:13 AM $ 0.192
+0.28%
$ 22.68 million $ 20.46 million
4:12 AM $ 0.192
-0.03%
$ 22.68 million $ 20.48 million
4:11 AM $ 0.192
+0.00%
$ 22.68 million $ 20.49 million
4:10 AM $ 0.192
+0.01%
$ 22.68 million $ 20.5 million
4:09 AM $ 0.192
-0.04%
$ 22.61 million $ 20.51 million
4:08 AM $ 0.192
+0.06%
$ 22.61 million $ 20.52 million