Nesa Historical Data

NES Page 11
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.19
+0.10%
$ 22.37 million $ 20.12 million
4:33 AM $ 0.19
+0.07%
$ 22.37 million $ 20.14 million
4:32 AM $ 0.189
+0.16%
$ 22.37 million $ 20.15 million
4:31 AM $ 0.189
-0.03%
$ 22.37 million $ 20.17 million
4:30 AM $ 0.189
-0.03%
$ 22.37 million $ 20.18 million
4:29 AM $ 0.189
-0.07%
$ 22.31 million $ 20.2 million
4:28 AM $ 0.189
-0.05%
$ 22.31 million $ 20.22 million
4:27 AM $ 0.19
+0.05%
$ 22.31 million $ 20.26 million
4:26 AM $ 0.189
-0.27%
$ 22.31 million $ 20.29 million
4:25 AM $ 0.19
+0.09%
$ 22.31 million $ 20.29 million
4:24 AM $ 0.19
-0.03%
$ 22.36 million $ 20.29 million
4:23 AM $ 0.19
-0.43%
$ 22.36 million $ 20.29 million
4:22 AM $ 0.191
-0.15%
$ 22.36 million $ 20.3 million
4:21 AM $ 0.191
+0.04%
$ 22.36 million $ 20.31 million
4:20 AM $ 0.191
-0.14%
$ 22.36 million $ 20.34 million
4:19 AM $ 0.191
-0.25%
$ 22.53 million $ 20.38 million
4:18 AM $ 0.192
-0.04%
$ 22.53 million $ 20.42 million
4:17 AM $ 0.192
+0.00%
$ 22.53 million $ 20.42 million
4:16 AM $ 0.192
+0.05%
$ 22.53 million $ 20.44 million
4:15 AM $ 0.192
-0.43%
$ 22.53 million $ 20.46 million
4:14 AM $ 0.193
+0.05%
$ 22.68 million $ 20.45 million
4:13 AM $ 0.192
+0.28%
$ 22.68 million $ 20.46 million
4:12 AM $ 0.192
-0.03%
$ 22.68 million $ 20.48 million
4:11 AM $ 0.192
+0.00%
$ 22.68 million $ 20.49 million
4:10 AM $ 0.192
+0.01%
$ 22.68 million $ 20.5 million
4:09 AM $ 0.192
-0.04%
$ 22.61 million $ 20.51 million
4:08 AM $ 0.192
+0.06%
$ 22.61 million $ 20.52 million
4:07 AM $ 0.192
+0.04%
$ 22.61 million $ 20.54 million
4:06 AM $ 0.192
-0.04%
$ 22.61 million $ 20.54 million
4:05 AM $ 0.192
-0.07%
$ 22.61 million $ 20.55 million
4:04 AM $ 0.192
+0.40%
$ 22.62 million $ 20.56 million
4:03 AM $ 0.191
+0.12%
$ 22.62 million $ 20.56 million
4:02 AM $ 0.191
-0.25%
$ 22.62 million $ 20.58 million
4:01 AM $ 0.191
+0.09%
$ 22.62 million $ 20.59 million
4:00 AM $ 0.191
+0.20%
$ 22.62 million $ 20.62 million
3:59 AM $ 0.191
+0.22%
$ 22.49 million $ 20.65 million
3:58 AM $ 0.19
+0.07%
$ 22.49 million $ 20.68 million
3:57 AM $ 0.19
-0.11%
$ 22.49 million $ 20.72 million
3:56 AM $ 0.191
+0.04%
$ 22.49 million $ 20.75 million
3:55 AM $ 0.19
+0.15%
$ 22.49 million $ 20.75 million
3:54 AM $ 0.19
-0.18%
$ 22.41 million $ 20.75 million
3:53 AM $ 0.191
-0.21%
$ 22.41 million $ 20.79 million
3:52 AM $ 0.191
-0.04%
$ 22.41 million $ 20.82 million
3:51 AM $ 0.191
-0.05%
$ 22.41 million $ 20.84 million
3:50 AM $ 0.191
-0.28%
$ 22.41 million $ 20.85 million
3:49 AM $ 0.192
+0.27%
$ 22.59 million $ 20.91 million
3:48 AM $ 0.191
+0.22%
$ 22.59 million $ 20.93 million
3:47 AM $ 0.191
+0.26%
$ 22.59 million $ 20.95 million
3:46 AM $ 0.19
-0.01%
$ 22.59 million $ 20.96 million
3:45 AM $ 0.19
-0.02%
$ 22.59 million $ 20.97 million