Nesa Historical Data

NES Page 10
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.192
-0.04%
$ 22.61 million $ 20.51 million
4:08 AM $ 0.192
+0.06%
$ 22.61 million $ 20.52 million
4:07 AM $ 0.192
+0.04%
$ 22.61 million $ 20.54 million
4:06 AM $ 0.192
-0.04%
$ 22.61 million $ 20.54 million
4:05 AM $ 0.192
-0.07%
$ 22.61 million $ 20.55 million
4:04 AM $ 0.192
+0.40%
$ 22.62 million $ 20.56 million
4:03 AM $ 0.191
+0.12%
$ 22.62 million $ 20.56 million
4:02 AM $ 0.191
-0.25%
$ 22.62 million $ 20.58 million
4:01 AM $ 0.191
+0.09%
$ 22.62 million $ 20.59 million
4:00 AM $ 0.191
+0.20%
$ 22.62 million $ 20.62 million
3:59 AM $ 0.191
+0.22%
$ 22.49 million $ 20.65 million
3:58 AM $ 0.19
+0.07%
$ 22.49 million $ 20.68 million
3:57 AM $ 0.19
-0.11%
$ 22.49 million $ 20.72 million
3:56 AM $ 0.191
+0.04%
$ 22.49 million $ 20.75 million
3:55 AM $ 0.19
+0.15%
$ 22.49 million $ 20.75 million
3:54 AM $ 0.19
-0.18%
$ 22.41 million $ 20.75 million
3:53 AM $ 0.191
-0.21%
$ 22.41 million $ 20.79 million
3:52 AM $ 0.191
-0.04%
$ 22.41 million $ 20.82 million
3:51 AM $ 0.191
-0.05%
$ 22.41 million $ 20.84 million
3:50 AM $ 0.191
-0.28%
$ 22.41 million $ 20.85 million
3:49 AM $ 0.192
+0.27%
$ 22.59 million $ 20.91 million
3:48 AM $ 0.191
+0.22%
$ 22.59 million $ 20.93 million
3:47 AM $ 0.191
+0.26%
$ 22.59 million $ 20.95 million
3:46 AM $ 0.19
-0.01%
$ 22.59 million $ 20.96 million
3:45 AM $ 0.19
-0.02%
$ 22.59 million $ 20.97 million
3:44 AM $ 0.19
+0.02%
$ 22.42 million $ 20.98 million
3:43 AM $ 0.19
-0.03%
$ 22.42 million $ 21 million
3:42 AM $ 0.19
-0.04%
$ 22.42 million $ 21.02 million
3:41 AM $ 0.19
+0.00%
$ 22.42 million $ 21.02 million
3:40 AM $ 0.19
+0.06%
$ 22.42 million $ 21.03 million
3:39 AM $ 0.19
-0.24%
$ 22.42 million $ 21.02 million
3:38 AM $ 0.191
-0.07%
$ 22.42 million $ 21.02 million
3:37 AM $ 0.191
-0.01%
$ 22.42 million $ 21.04 million
3:36 AM $ 0.191
+0.04%
$ 22.42 million $ 21.05 million
3:35 AM $ 0.191
-0.04%
$ 22.42 million $ 21.05 million
3:34 AM $ 0.191
+0.49%
$ 22.49 million $ 21.08 million
3:33 AM $ 0.19
+0.30%
$ 22.49 million $ 21.09 million
3:32 AM $ 0.189
+0.10%
$ 22.49 million $ 21.1 million
3:31 AM $ 0.189
+0.06%
$ 22.49 million $ 21.1 million
3:30 AM $ 0.189
+0.09%
$ 22.49 million $ 21.1 million
3:29 AM $ 0.189
-0.32%
$ 22.26 million $ 21.11 million
3:28 AM $ 0.189
-0.04%
$ 22.26 million $ 21.13 million
3:27 AM $ 0.19
-0.17%
$ 22.26 million $ 21.14 million
3:26 AM $ 0.19
-0.11%
$ 22.26 million $ 21.15 million
3:25 AM $ 0.19
-0.11%
$ 22.26 million $ 21.15 million
3:24 AM $ 0.19
-0.13%
$ 22.42 million $ 21.16 million
3:23 AM $ 0.191
+0.18%
$ 22.42 million $ 21.16 million
3:22 AM $ 0.19
-0.15%
$ 22.42 million $ 21.15 million
3:21 AM $ 0.19
-0.26%
$ 22.42 million $ 21.16 million
3:20 AM $ 0.191
+0.12%
$ 22.42 million $ 21.15 million