Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.194
-0.35%
$ 22.9 million $ 21.8 million
12:34 AM $ 0.194
-0.79%
$ 22.9 million $ 21.81 million
12:33 AM $ 0.196
-0.62%
$ 22.9 million $ 21.82 million
12:32 AM $ 0.197
+0.23%
$ 22.9 million $ 21.82 million
12:31 AM $ 0.197
-0.28%
$ 22.9 million $ 21.82 million
12:30 AM $ 0.197
-0.05%
$ 22.9 million $ 21.84 million
12:29 AM $ 0.197
-0.37%
$ 23.24 million $ 21.84 million
12:28 AM $ 0.198
-0.15%
$ 23.24 million $ 21.87 million
12:27 AM $ 0.198
+0.12%
$ 23.24 million $ 21.87 million
12:26 AM $ 0.198
+0.12%
$ 23.24 million $ 21.89 million
12:25 AM $ 0.198
-0.32%
$ 23.24 million $ 21.89 million
12:24 AM $ 0.198
-0.26%
$ 23.38 million $ 21.91 million
12:23 AM $ 0.199
-0.05%
$ 23.38 million $ 21.92 million
12:22 AM $ 0.199
+0.26%
$ 23.38 million $ 21.92 million
12:21 AM $ 0.199
-0.35%
$ 23.38 million $ 21.92 million
12:20 AM $ 0.199
+0.07%
$ 23.38 million $ 21.92 million
12:19 AM $ 0.199
-0.94%
$ 23.46 million $ 21.92 million
12:18 AM $ 0.201
-0.43%
$ 23.46 million $ 21.93 million
12:17 AM $ 0.202
-0.38%
$ 23.46 million $ 21.91 million
12:16 AM $ 0.203
-0.53%
$ 23.46 million $ 21.9 million
12:15 AM $ 0.204
-0.76%
$ 23.46 million $ 21.88 million
12:14 AM $ 0.205
-0.29%
$ 24.18 million $ 21.86 million
12:13 AM $ 0.206
+0.00%
$ 24.18 million $ 21.86 million
12:12 AM $ 0.206
+0.25%
$ 24.18 million $ 21.86 million
12:11 AM $ 0.205
+0.06%
$ 24.18 million $ 21.86 million
12:10 AM $ 0.205
-0.46%
$ 24.18 million $ 21.86 million
12:09 AM $ 0.206
+0.63%
$ 24.28 million $ 21.85 million
12:08 AM $ 0.205
-0.38%
$ 24.28 million $ 21.84 million
12:07 AM $ 0.206
+0.13%
$ 24.28 million $ 21.83 million
12:06 AM $ 0.205
+0.06%
$ 24.28 million $ 21.82 million
12:05 AM $ 0.205
+1.55%
$ 24.28 million $ 21.77 million
12:04 AM $ 0.202
+0.30%
$ 23.8 million $ 21.75 million
12:03 AM $ 0.201
-0.08%
$ 23.8 million $ 21.75 million
12:02 AM $ 0.202
+0.52%
$ 23.8 million $ 21.75 million
12:01 AM $ 0.2
+0.25%
$ 23.8 million $ 21.73 million
12:00 AM $ 0.2
-0.01%
$ 23.8 million $ 21.73 million
11:59 PM $ 0.2
-0.11%
$ 23.56 million $ 21.72 million
11:58 PM $ 0.2
+0.09%
$ 23.56 million $ 21.73 million
11:57 PM $ 0.2
-0.06%
$ 23.56 million $ 21.72 million
11:56 PM $ 0.2
-0.29%
$ 23.56 million $ 21.72 million
11:55 PM $ 0.201
-0.32%
$ 23.56 million $ 21.72 million
11:54 PM $ 0.201
+1.21%
$ 23.73 million $ 21.71 million
11:53 PM $ 0.199
+0.11%
$ 23.73 million $ 21.65 million
11:52 PM $ 0.199
+1.75%
$ 23.73 million $ 21.6 million
11:51 PM $ 0.195
+0.39%
$ 23.73 million $ 21.56 million
11:50 PM $ 0.195
+0.06%
$ 23.73 million $ 21.56 million
11:49 PM $ 0.194
+0.55%
$ 22.91 million $ 21.57 million
11:48 PM $ 0.193
+0.08%
$ 22.91 million $ 21.57 million
11:47 PM $ 0.193
+0.20%
$ 22.91 million $ 21.57 million
11:46 PM $ 0.193
+0.12%
$ 22.91 million $ 21.57 million
Download