Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.194
-0.79%
$ 22.9 million $ 21.81 million
Yesterday, at 11 PM $ 0.2
+4.24%
$ 23.56 million $ 21.72 million
Yesterday, at 10 PM $ 0.192
+2.13%
$ 22.61 million $ 21.79 million
Yesterday, at 9 PM $ 0.188
-1.74%
$ 22.14 million $ 22.2 million
Yesterday, at 8 PM $ 0.191
-2.29%
$ 22.53 million $ 22.69 million
Yesterday, at 7 PM $ 0.196
+5.56%
$ 23.05 million $ 23.64 million
Yesterday, at 6 PM $ 0.185
-1.52%
$ 21.84 million $ 23.95 million
Yesterday, at 5 PM $ 0.188
-1.53%
$ 22.18 million $ 24.22 million
Yesterday, at 4 PM $ 0.191
+6.85%
$ 22.52 million $ 24.54 million
Yesterday, at 3 PM $ 0.179
-0.62%
$ 21.08 million $ 24.55 million
Yesterday, at 2 PM $ 0.18
-1.48%
$ 21.21 million $ 25.17 million
Yesterday, at 1 PM $ 0.183
+3.38%
$ 21.53 million $ 26.36 million
Yesterday, at 12 PM $ 0.177
-8.44%
$ 20.82 million $ 27.44 million
Yesterday, at 11 AM $ 0.193
-1.31%
$ 22.74 million $ 27.87 million
Yesterday, at 10 AM $ 0.196
-2.70%
$ 23.04 million $ 29.03 million
Yesterday, at 9 AM $ 0.201
-2.23%
$ 23.67 million $ 30.63 million
Yesterday, at 8 AM $ 0.206
+0.51%
$ 24.22 million $ 30.41 million
Yesterday, at 7 AM $ 0.205
+0.72%
$ 24.11 million $ 30.89 million
Yesterday, at 6 AM $ 0.203
+4.32%
$ 23.94 million $ 31.06 million
Yesterday, at 5 AM $ 0.195
+0.19%
$ -- $ 30.34 million
Yesterday, at 4 AM $ 0.195
-1.64%
$ -- $ 29.68 million
Yesterday, at 3 AM $ 0.198
+5.43%
$ -- $ 29.15 million
Yesterday, at 2 AM $ 0.188
-5.33%
$ -- $ 25.04 million
Yesterday, at 1 AM $ 0.199
-1.91%
$ -- $ 25.31 million
Yesterday, at 12 AM $ 0.203
+1.55%
$ -- $ 25.23 million
Jun 25, 11 PM $ 0.2
-2.30%
$ -- $ 25.93 million
Jun 25, 10 PM $ 0.204
+2.12%
$ -- $ 26.03 million
Jun 25, 9 PM $ 0.2
+2.27%
$ -- $ 26.02 million
Jun 25, 8 PM $ 0.196
-5.68%
$ -- $ 26.22 million
Jun 25, 7 PM $ 0.207
-8.74%
$ -- $ 26.33 million
Jun 25, 6 PM $ 0.227
+0.45%
$ -- $ 27 million
Jun 25, 5 PM $ 0.226
-0.46%
$ -- $ 28.35 million
Jun 25, 4 PM $ 0.227
-4.43%
$ -- $ 31.68 million
Jun 25, 3 PM $ 0.238
+1.33%
$ -- $ 35.1 million
Jun 25, 2 PM $ 0.235
+2.94%
$ -- $ 36.63 million
Jun 25, 1 PM $ 0.228
-8.55%
$ -- $ 40.79 million
Jun 25, 12 PM $ 0.249
-5.15%
$ -- $ 44.63 million
Jun 25, 11 AM $ 0.262
-1.73%
$ -- $ 45.2 million
Jun 25, 10 AM $ 0.267
+8.22%
$ -- $ 43.42 million
Jun 25, 9 AM $ 0.247
+1.71%
$ -- $ 40.84 million
Jun 25, 8 AM $ 0.242
-0.76%
$ -- $ 40.23 million
Jun 25, 7 AM $ 0.244
+0.91%
$ -- $ 26.61 million
Jun 25, 6 AM $ 0.242
-2.02%
$ -- $ 9.5 million
Jun 25, 5 AM $ 0.247
-0.57%
$ -- $ 8.63 million
Jun 25, 4 AM $ 0.249
-7.06%
$ -- $ 5.72 million
Jun 25, 3 AM $ 0.267
+4.15%
$ -- $ 6.4 million
Jun 25, 2 AM $ 0.256
-0.97%
$ -- $ 6.24 million
Jun 25, 1 AM $ 0.258
-0.28%
$ -- $ 6.11 million
Jun 25, 12 AM $ 0.259
-6.41%
$ -- $ 3.36 million
Jun 24, 11 PM $ 0.276
+0.73%
$ -- $ 3.3 million
Download