S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 5 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 4 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 3 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 2 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 1 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 12 PM $0.0212
+0.00%
$175,774 $77
Aug 30, 11 AM $0.0152
+0.00%
$126,238 $55
Aug 30, 10 AM $0.0152
-28.18%
$126,238 $55
Aug 30, 9 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 8 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 7 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 6 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 5 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 4 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 3 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 2 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 1 AM $0.0212
+0.00%
$175,774 $70
Aug 30, 12 AM $0.0212
+0.00%
$175,774 $54,607
Aug 29, 11 PM $0.0212
+0.00%
$175,774 $54,607
Aug 29, 10 PM $0.0212
+0.00%
$175,774 $54,607
Aug 29, 9 PM $0.0212
+0.00%
$175,774 $54,607
Aug 29, 8 PM $0.0212
+0.00%
$175,774 $54,607
Aug 29, 7 PM $0.0141
+0.00%
$-- $54,537
Aug 29, 6 PM $0.014
-0.78%
$116,602 $54,566
Aug 29, 5 PM $0.0141
+0.36%
$117,266 $54,100
Aug 29, 4 PM $0.0142
+0.07%
$117,681 $54,626
Aug 29, 3 PM $0.0141
-0.07%
$117,432 $54,242
Aug 29, 2 PM $0.0142
-3.28%
$117,515 $54,453
Aug 29, 1 PM $0.0146
-0.95%
$121,001 $54,298
Aug 29, 12 PM $0.0147
-0.34%
$121,997 $54,284
Aug 29, 11 AM $0.0148
+2.07%
$122,661 $54,525
Aug 29, 10 AM $0.0145
-1.82%
$120,669 $54,835
Aug 29, 9 AM $0.0147
+0.27%
$122,246 $55,131
Aug 29, 8 AM $0.0146
+0.00%
$121,582 $55,003
Aug 29, 7 AM $0.0146
+0.14%
$121,001 $55,093
Aug 29, 6 AM $0.0147
+0.89%
$121,748 $55,199
Aug 29, 5 AM $0.0146
-0.88%
$120,835 $55,434
Aug 29, 4 AM $0.0147
+0.27%
$122,080 $55,440
Aug 29, 3 AM $0.0147
+0.27%
$121,748 $55,288
Aug 29, 2 AM $0.0146
+1.74%
$121,499 $54,980
Aug 29, 1 AM $0.0145
+0.21%
$120,171 $54,975
Aug 29, 12 AM $0.0145
-0.89%
$120,420 $54,771
Aug 28, 11 PM $0.0147
-0.27%
$122,080 $54,568
Aug 28, 10 PM $0.0147
+0.89%
$122,163 $54,171
Aug 28, 9 PM $0.0145
-1.56%
$120,337 $53,760
Aug 28, 8 PM $0.0147
+0.14%
$122,412 $53,461
Aug 28, 7 PM $0.0147
-0.20%
$122,163 $53,924
Aug 28, 6 PM $0.0147
-0.47%
$122,412 $54,088
Aug 28, 5 PM $0.0147
-0.61%
$122,329 $54,703