S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0174
+0.00%
$144,587 $64
Today, at 8 PM $0.0174
+0.06%
$144,587 $64
Today, at 7 PM $0.0174
-0.04%
$144,694 $64
Today, at 6 PM $0.0174
-0.20%
$144,649 $78
Today, at 5 PM $0.0175
+19.89%
$144,910 $78
Today, at 4 PM $0.0146
-0.08%
$120,847 $64
Today, at 3 PM $0.0155
-0.03%
$128,998 $69
Today, at 2 PM $0.0156
+0.21%
$129,093 $69
Today, at 1 PM $0.0155
+0.34%
$128,546 $68
Today, at 12 PM $0.0154
-0.11%
$127,927 $54
Today, at 11 AM $0.0154
+6.66%
$128,026 $54
Today, at 10 AM $0.0145
+0.01%
$120,036 $44
Today, at 9 AM $0.0145
-0.01%
$120,003 $44
Today, at 8 AM $0.0145
-0.01%
$120,005 $44
Today, at 7 AM $0.0145
-0.04%
$120,017 $44
Today, at 6 AM $0.0145
+0.00%
$120,087 $44
Today, at 5 AM $0.0145
-0.01%
$120,059 $44
Today, at 4 AM $0.0145
-0.01%
$120,066 $44
Today, at 3 AM $0.0145
+0.00%
$120,082 $44
Today, at 2 AM $0.0145
+0.00%
$120,075 $44
Today, at 1 AM $0.0193
+0.00%
$160,081 $25
Today, at 12 AM $0.0193
-0.02%
$160,090 $25
Yesterday, at 11 PM $0.0193
+0.02%
$160,115 $37
Yesterday, at 10 PM $0.0193
+23.59%
$160,051 $37
Yesterday, at 9 PM $0.0156
+0.01%
$129,499 $32
Yesterday, at 8 PM $0.0193
-0.11%
$160,007 $37
Yesterday, at 7 PM $0.0193
+0.09%
$160,193 $37
Yesterday, at 6 PM $0.0193
-0.04%
$159,968 $22
Yesterday, at 5 PM $0.0193
-0.12%
$160,001 $22
Yesterday, at 4 PM $0.0193
+0.01%
$160,239 $23
Yesterday, at 3 PM $0.0193
+0.12%
$160,360 $23
Yesterday, at 2 PM $0.0193
-0.12%
$160,168 $22
Yesterday, at 1 PM $0.0194
+0.28%
$160,673 $23
Yesterday, at 12 PM $0.0193
+0.24%
$160,363 $21
Yesterday, at 11 AM $0.0193
+0.01%
$160,001 $22
Yesterday, at 10 AM $0.0193
+0.00%
$159,980 $22
Yesterday, at 9 AM $0.0193
+0.00%
$159,980 $28
Yesterday, at 8 AM $0.0193
+0.00%
$159,973 $28
Yesterday, at 7 AM $0.0193
-0.01%
$159,968 $28
Yesterday, at 6 AM $0.0193
+0.12%
$159,968 $28
Yesterday, at 5 AM $0.0193
+0.00%
$159,776 $28
Yesterday, at 4 AM $0.0193
+0.03%
$159,776 $28
Yesterday, at 3 AM $0.0193
+0.00%
$159,779 $28
Yesterday, at 2 AM $0.0193
+0.00%
$159,776 $28
Yesterday, at 1 AM $0.0192
-0.02%
$159,750 $28
Yesterday, at 12 AM $0.0193
+25.75%
$159,782 $28
Aug 30, 11 PM $0.0153
+0.02%
$127,059 $13
Aug 30, 10 PM $0.0212
+0.00%
$175,774 $8
Aug 30, 9 PM $0.0212
+0.00%
$175,774 $8
Aug 30, 8 PM $0.0212
+0.00%
$175,774 $8
Download