Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Today $0.0168
+0.55%
$16.7 million $8.94 million
Yesterday $0.022
-19.15%
$22.83 million $10.77 million
Aug 30, 2026 $0.03
+75.28%
$27.23 million $13.16 million
Aug 29, 2026 $0.0165
+14.10%
$17.09 million $3.83 million
Aug 28, 2026 $0.0135
+12.57%
$14.33 million $3.15 million
Aug 27, 2026 $0.013
+5.17%
$12.01 million $2.5 million
Aug 26, 2026 $0.0126
+72.40%
$11.93 million $2.92 million
Aug 25, 2026 $0.00804
-11.71%
$7.28 million $2.2 million
Download