Delta Historical Data

DELTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0118
+12.81%
$11.8 million $2.92 million
Aug 28, 5 PM $0.0105
+8.24%
$10.46 million $2.59 million
Aug 28, 4 PM $0.00967
-29.60%
$9.67 million $2.19 million
Aug 28, 3 PM $0.0138
+4.71%
$13.76 million $2.63 million
Aug 28, 2 PM $0.0131
-6.11%
$13.13 million $2.51 million
Aug 28, 1 PM $0.014
-7.13%
$13.99 million $2.7 million
Aug 28, 12 PM $0.0151
+16.69%
$15.06 million $2.92 million
Aug 28, 11 AM $0.0129
+0.13%
$12.91 million $2.45 million
Aug 28, 10 AM $0.0129
-13.92%
$12.87 million $2.44 million
Aug 28, 9 AM $0.015
+1.20%
$14.96 million $2.75 million
Aug 28, 8 AM $0.0148
+3.28%
$14.78 million $2.65 million
Aug 28, 7 AM $0.0143
+28.81%
$14.31 million $2.44 million
Aug 28, 6 AM $0.0111
+0.89%
$11.11 million $1.8 million
Aug 28, 5 AM $0.011
-0.86%
$11.01 million $1.82 million
Aug 28, 4 AM $0.0111
-0.51%
$11.11 million $1.88 million
Aug 28, 3 AM $0.0112
-4.09%
$11.16 million $1.95 million
Aug 28, 2 AM $0.0116
-1.49%
$11.64 million $2.08 million
Aug 28, 1 AM $0.0118
-1.83%
$11.82 million $2.17 million
Aug 28, 12 AM $0.0124
+3.37%
$12.42 million $2.42 million
Aug 27, 11 PM $0.012
-7.18%
$12.01 million $2.36 million
Aug 27, 10 PM $0.013
+2.17%
$12.95 million $2.5 million
Aug 27, 9 PM $0.0127
+19.61%
$12.68 million $2.4 million
Aug 27, 8 PM $0.0106
-0.22%
$10.6 million $1.98 million
Aug 27, 7 PM $0.0106
+2.11%
$10.62 million $2.12 million
Aug 27, 6 PM $0.0104
-13.13%
$10.4 million $2.04 million
Aug 27, 5 PM $0.012
-1.09%
$11.97 million $2.2 million
Aug 27, 4 PM $0.0121
-8.14%
$12.1 million $2.25 million
Aug 27, 3 PM $0.0131
+3.86%
$13.14 million $2.38 million
Aug 27, 2 PM $0.0126
+0.79%
$12.64 million $2.33 million
Aug 27, 1 PM $0.0125
+6.95%
$12.53 million $2.31 million
Aug 27, 12 PM $0.0117
+1.96%
$11.72 million $2.2 million
Aug 27, 11 AM $0.0115
+5.54%
$11.5 million $2.19 million
Aug 27, 10 AM $0.0109
-5.25%
$10.9 million $2.14 million
Aug 27, 9 AM $0.0115
+1.19%
$11.5 million $2.26 million
Aug 27, 8 AM $0.0114
+1.94%
$11.37 million $2.23 million
Aug 27, 7 AM $0.0111
+3.71%
$11.15 million $2.23 million
Aug 27, 6 AM $0.0108
-1.91%
$10.75 million $2.11 million
Aug 27, 5 AM $0.011
-6.30%
$10.96 million $2.35 million
Aug 27, 4 AM $0.0117
+10.39%
$11.69 million $2.56 million
Aug 27, 3 AM $0.0106
-8.38%
$10.59 million $2.4 million
Aug 27, 2 AM $0.0116
+5.36%
$11.56 million $2.65 million
Aug 27, 1 AM $0.011
-4.91%
$10.97 million $2.51 million
Aug 27, 12 AM $0.0115
-6.29%
$11.54 million $2.5 million
Aug 26, 11 PM $0.0123
-1.80%
$12.32 million $2.82 million
Aug 26, 10 PM $0.0126
-0.20%
$12.56 million $2.92 million
Aug 26, 9 PM $0.0126
+5.90%
$12.56 million $2.91 million
Aug 26, 8 PM $0.0119
-19.67%
$11.85 million $2.77 million
Aug 26, 7 PM $0.0147
+25.74%
$14.73 million $3.28 million
Aug 26, 6 PM $0.0116
+6.54%
$11.61 million $2.51 million
Aug 26, 5 PM $0.0109
+3.22%
$10.91 million $2.42 million