Delta Historical Data

DELTA Page 29
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0171
+1.70%
$17.33 million $9.67 million
4:27 PM $0.0168
-0.38%
$17.33 million $9.49 million
4:26 PM $0.0169
-1.28%
$17.33 million $9.47 million
4:25 PM $0.017
-1.61%
$17.33 million $9.57 million
4:24 PM $0.0173
-1.01%
$17.29 million $9.74 million
4:23 PM $0.0175
+0.07%
$17.29 million $9.83 million
4:22 PM $0.0175
+0.00%
$17.29 million $9.85 million
4:21 PM $0.0175
-0.38%
$17.29 million $9.87 million
4:20 PM $0.0176
-1.48%
$17.29 million $9.9 million
4:19 PM $0.0178
-0.75%
$17.83 million $10.05 million
4:18 PM $0.018
-0.11%
$17.83 million $10.17 million
4:16 PM $0.018
-0.26%
$17.83 million $10.17 million
4:15 PM $0.018
+0.16%
$17.83 million $10.19 million
4:14 PM $0.018
-0.38%
$18 million $10.21 million
4:13 PM $0.0181
-0.54%
$18 million $10.32 million
4:12 PM $0.0182
-0.02%
$18 million $10.33 million
4:11 PM $0.0182
+1.08%
$18 million $10.32 million
4:10 PM $0.018
-0.23%
$18 million $10.25 million
4:09 PM $0.018
+0.87%
$18.04 million $10.24 million
4:08 PM $0.0179
+0.00%
$18.04 million $10.16 million
4:07 PM $0.0179
+0.08%
$18.04 million $10.15 million
4:06 PM $0.0179
+0.00%
$18.04 million $10.17 million
4:05 PM $0.0179
-1.11%
$18.04 million $10.17 million
4:04 PM $0.0181
-0.17%
$18.14 million $10.28 million
4:03 PM $0.0181
-0.01%
$18.14 million $10.12 million
4:02 PM $0.0178
+0.01%
$18.14 million $10.11 million
4:01 PM $0.0178
+0.16%
$18.14 million $10.1 million
4:00 PM $0.0178
-0.01%
$18.14 million $10.1 million
Download