Coinranking
Delta Historical Data
DELTA
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $0.0166 | -0.09% | ||
| 4:39 PM | $0.0166 | -0.86% | ||
| 4:38 PM | $0.0168 | -0.16% | ||
| 4:37 PM | $0.0168 | -3.56% | ||
| 4:36 PM | $0.0174 | +0.34% | ||
| 4:35 PM | $0.0174 | -0.36% | ||
| 4:34 PM | $0.0174 | -0.06% | ||
| 4:33 PM | $0.0174 | -0.63% | ||
| 4:32 PM | $0.0176 | -0.10% | ||
| 4:31 PM | $0.0176 | +0.06% | ||
| 4:30 PM | $0.0176 | +1.71% | ||
| 4:29 PM | $0.0173 | +1.30% | ||
| 4:28 PM | $0.0171 | +1.70% | ||
| 4:27 PM | $0.0168 | -0.38% | ||
| 4:26 PM | $0.0169 | -1.28% | ||
| 4:25 PM | $0.017 | -1.61% | ||
| 4:24 PM | $0.0173 | -1.01% | ||
| 4:23 PM | $0.0175 | +0.07% | ||
| 4:22 PM | $0.0175 | +0.00% | ||
| 4:21 PM | $0.0175 | -0.38% | ||
| 4:20 PM | $0.0176 | -1.48% | ||
| 4:19 PM | $0.0178 | -0.75% | ||
| 4:18 PM | $0.018 | -0.11% | ||
| 4:16 PM | $0.018 | -0.26% | ||
| 4:15 PM | $0.018 | +0.16% | ||
| 4:14 PM | $0.018 | -0.38% | ||
| 4:13 PM | $0.0181 | -0.54% | ||
| 4:12 PM | $0.0182 | -0.02% | ||
| 4:11 PM | $0.0182 | +1.08% | ||
| 4:10 PM | $0.018 | -0.23% | ||
| 4:09 PM | $0.018 | +0.87% | ||
| 4:08 PM | $0.0179 | +0.00% | ||
| 4:07 PM | $0.0179 | +0.08% | ||
| 4:06 PM | $0.0179 | +0.00% | ||
| 4:05 PM | $0.0179 | -1.11% | ||
| 4:04 PM | $0.0181 | -0.17% | ||
| 4:03 PM | $0.0181 | -0.01% | ||
| 4:02 PM | $0.0178 | +0.01% | ||
| 4:01 PM | $0.0178 | +0.16% | ||
| 4:00 PM | $0.0178 | -0.01% | ||
| 3:59 PM | $0.0178 | -1.65% | ||
| 3:58 PM | $0.0181 | -1.10% | ||
| 3:57 PM | $0.0183 | +0.20% | ||
| 3:56 PM | $0.0183 | +0.01% | ||
| 3:55 PM | $0.0183 | +0.00% | ||
| 3:54 PM | $0.0183 | -0.67% | ||
| 3:53 PM | $0.0184 | -0.72% | ||
| 3:52 PM | $0.0185 | +0.10% | ||
| 3:51 PM | $0.0185 | -0.06% | ||
| 3:50 PM | $0.0185 | +0.03% | ||