Coinranking
Delta Historical Data
DELTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:05 PM | $0.0175 | -0.08% | ||
| 5:04 PM | $0.0175 | -0.01% | ||
| 5:03 PM | $0.0172 | -0.17% | ||
| 5:02 PM | $0.0173 | +4.17% | ||
| 5:01 PM | $0.0166 | +2.02% | ||
| 5:00 PM | $0.0162 | -0.64% | ||
| 4:59 PM | $0.0163 | -0.30% | ||
| 4:58 PM | $0.0164 | -0.84% | ||
| 4:57 PM | $0.0165 | -1.12% | ||
| 4:56 PM | $0.0167 | +0.61% | ||
| 4:55 PM | $0.0166 | +0.01% | ||
| 4:54 PM | $0.0166 | -0.14% | ||
| 4:53 PM | $0.0167 | +0.73% | ||
| 4:52 PM | $0.0165 | +0.59% | ||
| 4:51 PM | $0.0163 | +0.82% | ||
| 4:50 PM | $0.0161 | +0.53% | ||
| 4:49 PM | $0.0161 | +0.28% | ||
| 4:48 PM | $0.016 | -1.18% | ||
| 4:47 PM | $0.0163 | -0.72% | ||
| 4:46 PM | $0.0164 | +0.70% | ||
| 4:45 PM | $0.0163 | -0.10% | ||
| 4:44 PM | $0.0164 | +0.04% | ||
| 4:43 PM | $0.0164 | +0.12% | ||
| 4:42 PM | $0.0164 | +0.02% | ||
| 4:41 PM | $0.0164 | -1.60% | ||
| 4:40 PM | $0.0166 | -0.09% | ||
| 4:39 PM | $0.0166 | -0.86% | ||
| 4:38 PM | $0.0168 | -0.16% | ||
| 4:37 PM | $0.0168 | -3.56% | ||
| 4:36 PM | $0.0174 | +0.34% | ||
| 4:35 PM | $0.0174 | -0.36% | ||
| 4:34 PM | $0.0174 | -0.06% | ||
| 4:33 PM | $0.0174 | -0.63% | ||
| 4:32 PM | $0.0176 | -0.10% | ||
| 4:31 PM | $0.0176 | +0.06% | ||
| 4:30 PM | $0.0176 | +1.71% | ||
| 4:29 PM | $0.0173 | +1.30% | ||
| 4:28 PM | $0.0171 | +1.70% | ||
| 4:27 PM | $0.0168 | -0.38% | ||
| 4:26 PM | $0.0169 | -1.28% | ||
| 4:25 PM | $0.017 | -1.61% | ||
| 4:24 PM | $0.0173 | -1.01% | ||
| 4:23 PM | $0.0175 | +0.07% | ||
| 4:22 PM | $0.0175 | +0.00% | ||
| 4:21 PM | $0.0175 | -0.38% | ||
| 4:20 PM | $0.0176 | -1.48% | ||
| 4:19 PM | $0.0178 | -0.75% | ||
| 4:18 PM | $0.018 | -0.11% | ||
| 4:16 PM | $0.018 | -0.26% | ||
| 4:15 PM | $0.018 | +0.16% | ||