Coinranking
Delta Historical Data
DELTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| 6:13 PM | $0.016 | +1.14% | ||
| 6:12 PM | $0.0158 | +0.20% | ||
| 6:11 PM | $0.0157 | -0.03% | ||
| 6:10 PM | $0.0157 | -0.22% | ||
| 6:09 PM | $0.0157 | +0.06% | ||
| 6:08 PM | $0.0157 | -1.15% | ||
| 6:07 PM | $0.0159 | -0.03% | ||
| 6:06 PM | $0.016 | +0.59% | ||
| 6:05 PM | $0.0159 | -0.79% | ||
| 6:04 PM | $0.016 | +0.02% | ||
| 6:03 PM | $0.016 | +1.21% | ||
| 6:02 PM | $0.0158 | +0.06% | ||
| 6:01 PM | $0.0158 | -1.14% | ||
| 6:00 PM | $0.0161 | -0.18% | ||
| 5:59 PM | $0.0161 | +0.82% | ||
| 5:58 PM | $0.016 | -0.32% | ||
| 5:57 PM | $0.0164 | -0.33% | ||
| 5:56 PM | $0.0165 | +0.00% | ||
| 5:55 PM | $0.0165 | -0.90% | ||
| 5:54 PM | $0.0166 | +0.88% | ||
| 5:53 PM | $0.0165 | -0.25% | ||
| 5:52 PM | $0.0166 | -0.77% | ||
| 5:51 PM | $0.0167 | -0.29% | ||
| 5:50 PM | $0.0168 | -0.32% | ||
| 5:49 PM | $0.0168 | +0.12% | ||
| 5:48 PM | $0.0168 | +0.00% | ||
| 5:47 PM | $0.0168 | +0.00% | ||
| 5:46 PM | $0.0168 | +0.05% | ||
| 5:45 PM | $0.0168 | +0.62% | ||
| 5:44 PM | $0.0167 | -0.08% | ||
| 5:43 PM | $0.0167 | -0.05% | ||
| 5:42 PM | $0.0167 | +0.41% | ||
| 5:41 PM | $0.0166 | +0.17% | ||
| 5:40 PM | $0.0166 | +0.09% | ||
| 5:39 PM | $0.0166 | +0.18% | ||
| 5:38 PM | $0.0166 | -0.16% | ||
| 5:37 PM | $0.0166 | +0.00% | ||
| 5:36 PM | $0.0166 | -0.59% | ||
| 5:35 PM | $0.0166 | -0.21% | ||
| 5:34 PM | $0.0167 | +0.43% | ||
| 5:33 PM | $0.0166 | +0.00% | ||
| 5:32 PM | $0.0166 | +0.01% | ||
| 5:31 PM | $0.0166 | +2.97% | ||
| 5:30 PM | $0.0161 | +0.33% | ||
| 5:29 PM | $0.0159 | -3.30% | ||
| 5:28 PM | $0.0164 | +2.35% | ||
| 5:27 PM | $0.016 | +0.63% | ||
| 5:26 PM | $0.016 | -7.13% | ||
| 5:25 PM | $0.0172 | -0.05% | ||
| 5:24 PM | $0.0173 | +0.01% | ||