Delta Historical Data

DELTA Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $0.0153
+1.96%
$15.53 million $7.97 million
6:49 PM $0.015
+1.49%
$14.97 million $7.82 million
6:48 PM $0.0147
+1.80%
$14.97 million $7.64 million
6:47 PM $0.0156
-0.18%
$14.97 million $8.09 million
6:46 PM $0.0157
-1.06%
$14.97 million $8.08 million
6:45 PM $0.0158
+0.47%
$14.97 million $8.12 million
6:44 PM $0.0158
-0.03%
$15.76 million $8.13 million
6:43 PM $0.0158
-0.98%
$15.76 million $8.14 million
6:42 PM $0.016
-0.44%
$15.76 million $8.23 million
6:41 PM $0.0161
+0.15%
$15.76 million $8.28 million
6:40 PM $0.016
+0.00%
$15.76 million $8.28 million
6:39 PM $0.016
+0.35%
$16.04 million $8.26 million
6:38 PM $0.016
-0.31%
$16.04 million $8.28 million
6:37 PM $0.016
-1.02%
$16.04 million $8.3 million
6:36 PM $0.0162
+0.13%
$16.04 million $8.38 million
6:35 PM $0.0162
+0.05%
$16.04 million $8.39 million
6:34 PM $0.0162
+0.08%
$16.2 million $8.39 million
6:33 PM $0.0162
-0.49%
$16.2 million $8.4 million
6:32 PM $0.0163
-0.13%
$16.2 million $8.46 million
6:31 PM $0.0163
+1.10%
$16.2 million $8.43 million
6:30 PM $0.016
+3.34%
$16.2 million $8.09 million
6:29 PM $0.0155
-1.28%
$15.49 million $8.15 million
6:28 PM $0.0157
-0.76%
$15.49 million $8.17 million
6:27 PM $0.0159
-0.20%
$15.49 million $8.26 million
6:26 PM $0.0159
-0.31%
$15.49 million $8.26 million
6:25 PM $0.016
-0.18%
$15.49 million $8.29 million
6:24 PM $0.016
-1.13%
$15.96 million $8.37 million
6:23 PM $0.0161
+0.31%
$15.96 million $8.38 million
6:22 PM $0.0161
+0.18%
$15.96 million $8.35 million
6:21 PM $0.0161
-0.14%
$15.96 million $8.35 million
6:20 PM $0.0161
+1.08%
$15.96 million $8.3 million
6:19 PM $0.0159
+0.16%
$15.92 million $8.28 million
6:18 PM $0.0159
-0.26%
$15.92 million $8.29 million
6:17 PM $0.0159
-0.20%
$15.92 million $8.32 million
6:15 PM $0.016
-0.01%
$15.92 million $8.33 million
6:14 PM $0.016
-0.01%
$15.98 million $8.39 million
6:13 PM $0.016
+1.14%
$15.98 million $8.38 million
6:12 PM $0.0158
+0.20%
$15.98 million $8.27 million
6:11 PM $0.0157
-0.03%
$15.98 million $8.22 million
6:10 PM $0.0157
-0.22%
$15.98 million $8.23 million
6:09 PM $0.0157
+0.06%
$15.71 million $8.25 million
6:08 PM $0.0157
-1.15%
$15.71 million $8.28 million
6:07 PM $0.0159
-0.03%
$15.71 million $8.36 million
6:06 PM $0.016
+0.59%
$15.71 million $8.39 million
6:05 PM $0.0159
-0.79%
$15.71 million $8.34 million
6:04 PM $0.016
+0.02%
$16 million $8.4 million
6:03 PM $0.016
+1.21%
$16 million $8.3 million
6:02 PM $0.0158
+0.06%
$16 million $8.3 million
6:01 PM $0.0158
-1.14%
$16 million $8.32 million
6:00 PM $0.0161
-0.18%
$16 million $8.47 million