Delta Historical Data

DELTA Page 13
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.0169
-1.10%
$16.94 million $8.98 million
7:08 PM $0.0172
+1.15%
$16.94 million $9.1 million
7:07 PM $0.017
-0.59%
$16.94 million $9 million
7:06 PM $0.0171
+2.31%
$16.94 million $8.88 million
7:05 PM $0.0167
+2.78%
$16.94 million $8.86 million
7:04 PM $0.0163
-0.12%
$16.27 million $8.57 million
7:03 PM $0.0163
+1.22%
$16.27 million $8.54 million
7:02 PM $0.0161
+2.44%
$16.27 million $8.43 million
7:01 PM $0.0157
+1.47%
$16.27 million $8.21 million
7:00 PM $0.0153
-0.13%
$16.27 million $8.04 million
6:59 PM $0.0153
-0.44%
$15.31 million $8.04 million
6:58 PM $0.0154
-1.47%
$15.31 million $8.07 million
6:57 PM $0.0156
+0.43%
$15.31 million $8.16 million
6:56 PM $0.0155
-0.39%
$15.31 million $8.14 million
6:55 PM $0.0156
+0.26%
$15.31 million $8.17 million
6:54 PM $0.0155
+0.55%
$15.53 million $8.15 million
6:53 PM $0.0155
+1.52%
$15.53 million $8.02 million
6:52 PM $0.0152
+0.04%
$15.53 million $7.99 million
6:51 PM $0.0152
-0.39%
$15.53 million $7.99 million
6:50 PM $0.0153
+1.96%
$15.53 million $7.97 million
6:49 PM $0.015
+1.49%
$14.97 million $7.82 million
6:48 PM $0.0147
+1.80%
$14.97 million $7.64 million
6:47 PM $0.0156
-0.18%
$14.97 million $8.09 million
6:46 PM $0.0157
-1.06%
$14.97 million $8.08 million
6:45 PM $0.0158
+0.47%
$14.97 million $8.12 million
6:44 PM $0.0158
-0.03%
$15.76 million $8.13 million
6:43 PM $0.0158
-0.98%
$15.76 million $8.14 million
6:42 PM $0.016
-0.44%
$15.76 million $8.23 million
6:41 PM $0.0161
+0.15%
$15.76 million $8.28 million
6:40 PM $0.016
+0.00%
$15.76 million $8.28 million
6:39 PM $0.016
+0.35%
$16.04 million $8.26 million
6:38 PM $0.016
-0.31%
$16.04 million $8.28 million
6:37 PM $0.016
-1.02%
$16.04 million $8.3 million
6:36 PM $0.0162
+0.13%
$16.04 million $8.38 million
6:35 PM $0.0162
+0.05%
$16.04 million $8.39 million
6:34 PM $0.0162
+0.08%
$16.2 million $8.39 million
6:33 PM $0.0162
-0.49%
$16.2 million $8.4 million
6:32 PM $0.0163
-0.13%
$16.2 million $8.46 million
6:31 PM $0.0163
+1.10%
$16.2 million $8.43 million
6:30 PM $0.016
+3.34%
$16.2 million $8.09 million
6:29 PM $0.0155
-1.28%
$15.49 million $8.15 million
6:28 PM $0.0157
-0.76%
$15.49 million $8.17 million
6:27 PM $0.0159
-0.20%
$15.49 million $8.26 million
6:26 PM $0.0159
-0.31%
$15.49 million $8.26 million
6:25 PM $0.016
-0.18%
$15.49 million $8.29 million
6:24 PM $0.016
-1.13%
$15.96 million $8.37 million
6:23 PM $0.0161
+0.31%
$15.96 million $8.38 million
6:22 PM $0.0161
+0.18%
$15.96 million $8.35 million
6:21 PM $0.0161
-0.14%
$15.96 million $8.35 million
6:20 PM $0.0161
+1.08%
$15.96 million $8.3 million