Jokka Historical Data

JOKKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0000235
+0.05%
$1,209 $21
Jul 14, 2 AM $0.0000235
-0.03%
$1,210 $21
Jul 14, 1 AM $0.0000235
-0.28%
$1,209 $21
Jul 14, 12 AM $0.0000236
+0.16%
$1,214 $53
Jul 13, 11 PM $0.0000235
+0.55%
$1,211 $53
Jul 13, 10 PM $0.0000233
-0.24%
$1,202 $53
Jul 13, 9 PM $0.0000233
-0.16%
$1,202 $63
Jul 13, 8 PM $0.0000234
-0.33%
$1,205 $64
Jul 13, 7 PM $0.0000236
+0.68%
$1,214 $64
Jul 13, 6 PM $0.0000234
+0.31%
$1,205 $73
Jul 13, 5 PM $0.0000232
-0.72%
$1,197 $78
Jul 13, 4 PM $0.0000243
-0.36%
$1,250 $72
Jul 13, 3 PM $0.0000236
-0.87%
$1,218 $69
Jul 13, 2 PM $0.0000239
+0.53%
$1,229 $64
Jul 13, 1 PM $0.0000236
-0.28%
$1,218 $63
Jul 13, 12 PM $0.0000238
+3.26%
$1,224 $64
Jul 13, 11 AM $0.000023
-0.19%
$1,186 $58
Jul 13, 10 AM $0.000023
+0.00%
$1,185 $57
Jul 13, 9 AM $0.000023
-0.14%
$1,187 $58
Jul 13, 8 AM $0.0000231
+0.05%
$1,188 $58
Jul 13, 7 AM $0.0000231
+0.02%
$1,188 $76
Jul 13, 6 AM $0.000023
+0.17%
$1,186 $76
Jul 13, 5 AM $0.000023
-0.18%
$1,184 $76
Jul 13, 4 AM $0.0000229
+0.04%
$1,181 $76
Jul 13, 3 AM $0.0000229
+0.08%
$1,180 $75
Jul 13, 2 AM $0.0000231
+0.05%
$1,189 $76
Jul 13, 1 AM $0.0000231
-0.64%
$1,191 $76
Jul 13, 12 AM $0.0000245
-1.04%
$1,264 $173
Jul 12, 11 PM $0.0000245
+0.17%
$1,263 $180
Jul 12, 10 PM $0.0000245
-0.25%
$1,263 $220
Jul 12, 9 PM $0.0000247
-2.33%
$1,273 $221
Jul 12, 8 PM $0.0000253
-0.05%
$1,303 $233
Jul 12, 7 PM $0.0000253
-1.68%
$1,304 $233
Jul 12, 6 PM $0.0000257
-1.54%
$1,326 $314
Jul 12, 5 PM $0.0000261
-0.33%
$1,347 $716
Jul 12, 4 PM $0.0000262
-0.08%
$1,351 $718
Jul 12, 3 PM $0.0000262
+0.05%
$1,351 $718
Jul 12, 2 PM $0.0000262
+0.45%
$1,352 $718
Jul 12, 1 PM $0.0000261
-0.18%
$1,347 $715
Jul 12, 12 PM $0.0000262
+0.05%
$1,348 $728
Jul 12, 11 AM $0.0000261
+0.32%
$1,345 $727
Jul 12, 10 AM $0.000026
+0.01%
$1,342 $725
Jul 12, 9 AM $0.0000261
+0.10%
$1,343 $731
Jul 12, 8 AM $0.000026
+0.03%
$1,341 $733
Jul 12, 7 AM $0.000026
+3.09%
$1,338 $776
Jul 12, 6 AM $0.0000252
+0.11%
$1,297 $805
Jul 12, 5 AM $0.0000253
-0.09%
$1,301 $826
Jul 12, 4 AM $0.0000252
-0.42%
$1,301 $837
Jul 12, 3 AM $0.0000254
+0.28%
$1,306 $937
Jul 12, 2 AM $0.0000253
+0.06%
$1,303 $1,067