Jokka Historical Data

JOKKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0000245
+0.18%
$1,262 $11
Jul 16, 4 AM $0.0000247
+0.04%
$1,270 $6
Jul 16, 3 AM $0.0000246
-0.34%
$1,270 $6
Jul 16, 2 AM $0.0000247
+0.34%
$1,274 $6
Jul 16, 1 AM $0.0000247
+0.35%
$1,271 $6
Jul 16, 12 AM $0.0000246
-0.44%
$1,267 $6
Jul 15, 11 PM $0.0000247
-0.18%
$1,270 $6
Jul 15, 10 PM $0.0000247
-0.02%
$1,273 $6
Jul 15, 9 PM $0.0000247
+0.32%
$1,273 $6
Jul 15, 8 PM $0.0000246
+0.18%
$1,269 $6
Jul 15, 7 PM $0.0000246
-0.28%
$1,267 $6
Jul 15, 6 PM $0.0000246
-0.63%
$1,270 $21
Jul 15, 5 PM $0.0000248
+0.43%
$1,277 $21
Jul 15, 4 PM $0.0000246
-0.70%
$1,270 $21
Jul 15, 3 PM $0.0000249
-0.06%
$1,284 $21
Jul 15, 2 PM $0.0000249
-0.30%
$1,283 $21
Jul 15, 1 PM $0.0000248
-0.21%
$1,277 $21
Jul 15, 12 PM $0.0000248
+1.21%
$1,277 $21
Jul 15, 11 AM $0.0000245
+0.05%
$1,265 $21
Jul 15, 10 AM $0.0000245
-0.14%
$1,264 $128
Jul 15, 9 AM $0.0000245
-0.17%
$1,264 $128
Jul 15, 8 AM $0.0000245
+0.29%
$1,264 $128
Jul 15, 7 AM $0.0000244
+0.64%
$1,259 $128
Jul 15, 6 AM $0.0000243
-0.05%
$1,253 $122
Jul 15, 5 AM $0.0000242
+0.46%
$1,249 $121
Jul 15, 4 AM $0.0000242
-0.24%
$1,246 $121
Jul 15, 3 AM $0.0000242
+0.35%
$1,248 $121
Jul 15, 2 AM $0.0000241
-0.34%
$1,242 $121
Jul 15, 1 AM $0.0000242
-0.29%
$1,246 $121
Jul 15, 12 AM $0.0000243
-0.21%
$1,252 $122
Jul 14, 11 PM $0.0000244
+0.02%
$1,256 $122
Jul 14, 10 PM $0.0000244
+0.48%
$1,255 $122
Jul 14, 9 PM $0.0000243
-0.20%
$1,251 $122
Jul 14, 8 PM $0.0000243
-0.20%
$1,254 $122
Jul 14, 7 PM $0.0000244
+0.00%
$1,258 $122
Jul 14, 6 PM $0.0000244
-1.92%
$1,256 $122
Jul 14, 5 PM $0.0000249
+0.40%
$1,281 $111
Jul 14, 4 PM $0.0000249
-0.05%
$1,282 $118
Jul 14, 3 PM $0.0000249
+0.19%
$1,281 $121
Jul 14, 2 PM $0.0000248
+0.34%
$1,276 $126
Jul 14, 1 PM $0.0000247
+1.14%
$1,274 $126
Jul 14, 12 PM $0.0000245
+1.67%
$1,262 $130
Jul 14, 11 AM $0.0000241
+0.26%
$1,243 $128
Jul 14, 10 AM $0.0000241
+2.37%
$1,242 $128
Jul 14, 9 AM $0.0000235
-0.13%
$1,212 $22
Jul 14, 8 AM $0.0000235
+0.05%
$1,213 $22
Jul 14, 7 AM $0.0000235
-0.04%
$1,213 $22
Jul 14, 6 AM $0.0000236
-0.03%
$1,214 $22
Jul 14, 5 AM $0.0000236
+0.00%
$1,216 $22
Jul 14, 4 AM $0.0000235
+0.25%
$1,212 $22