Jokka Historical Data

JOKKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.0000309
+0.02%
$1,592 $94
Jul 25, 12 PM $0.0000309
+0.11%
$1,591 $94
Jul 25, 11 AM $0.0000309
-0.10%
$1,590 $94
Jul 25, 10 AM $0.0000309
+0.08%
$1,591 $94
Jul 25, 9 AM $0.0000308
+0.13%
$1,588 $97
Jul 25, 8 AM $0.0000308
+0.01%
$1,585 $97
Jul 25, 7 AM $0.0000308
-0.02%
$1,588 $97
Jul 25, 6 AM $0.0000308
-0.24%
$1,589 $97
Jul 25, 5 AM $0.0000309
-0.20%
$1,592 $97
Jul 25, 4 AM $0.000031
+0.17%
$1,595 $97
Jul 25, 3 AM $0.0000309
+4.01%
$1,593 $97
Jul 25, 2 AM $0.0000297
+0.05%
$1,531 $5
Jul 25, 1 AM $0.0000296
-0.07%
$1,527 $3
Jul 25, 12 AM $0.0000296
+0.08%
$1,527 $3
Jul 24, 11 PM $0.0000296
-0.05%
$1,525 $4
Jul 24, 10 PM $0.0000296
+0.19%
$1,526 $4
Jul 24, 9 PM $0.0000295
-0.09%
$1,522 $4
Jul 24, 8 PM $0.0000296
+0.06%
$1,524 $4
Jul 24, 7 PM $0.0000295
+0.36%
$1,522 $4
Jul 24, 6 PM $0.0000295
-0.05%
$1,520 $4
Jul 24, 5 PM $0.0000295
+0.27%
$1,521 $33
Jul 24, 4 PM $0.0000295
-0.39%
$1,518 $59
Jul 24, 3 PM $0.0000296
+0.09%
$1,526 $59
Jul 24, 2 PM $0.0000296
+0.02%
$1,526 $59
Jul 24, 1 PM $0.0000296
-0.48%
$1,525 $71
Jul 24, 12 PM $0.0000298
-0.34%
$1,537 $83
Jul 17, 5 AM $0.0000238
-0.28%
$1,228 $5
Jul 17, 4 AM $0.0000239
-0.15%
$1,232 $5
Jul 17, 3 AM $0.000024
+0.12%
$1,234 $5
Jul 17, 2 AM $0.0000239
-0.12%
$1,229 $5
Jul 17, 1 AM $0.0000238
-0.66%
$1,229 $5
Jul 17, 12 AM $0.0000239
+0.42%
$1,233 $5
Jul 16, 11 PM $0.0000238
-0.15%
$1,229 $5
Jul 16, 10 PM $0.0000239
-0.75%
$1,232 $5
Jul 16, 9 PM $0.0000241
+0.10%
$1,241 $5
Jul 16, 8 PM $0.0000241
+0.08%
$1,240 $5
Jul 16, 7 PM $0.0000241
+0.31%
$1,241 $5
Jul 16, 6 PM $0.000024
-0.13%
$1,236 $5
Jul 16, 5 PM $0.000024
-1.04%
$1,236 $5
Jul 16, 4 PM $0.0000243
-0.24%
$1,253 $6
Jul 16, 3 PM $0.0000244
+0.57%
$1,259 $6
Jul 16, 2 PM $0.0000243
-0.19%
$1,255 $6
Jul 16, 1 PM $0.0000243
+0.56%
$1,253 $6
Jul 16, 12 PM $0.0000242
-0.56%
$1,245 $6
Jul 16, 11 AM $0.0000243
+0.02%
$1,251 $6
Jul 16, 10 AM $0.0000243
+0.10%
$1,252 $6
Jul 16, 9 AM $0.0000242
-0.11%
$1,249 $6
Jul 16, 8 AM $0.0000243
+0.18%
$1,250 $6
Jul 16, 7 AM $0.0000242
-0.74%
$1,249 $11
Jul 16, 6 AM $0.0000245
-0.06%
$1,260 $11