Jokka Historical Data

JOKKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0000311
-0.27%
$1,604 $17
Jul 27, 2 PM $0.0000312
-1.45%
$1,608 $17
Jul 27, 1 PM $0.0000317
+0.31%
$1,634 $18
Jul 27, 12 PM $0.0000316
+0.01%
$1,630 $23
Jul 27, 11 AM $0.0000317
-0.10%
$1,631 $25
Jul 27, 10 AM $0.0000317
+0.04%
$1,634 $25
Jul 27, 9 AM $0.0000317
+0.24%
$1,635 $25
Jul 27, 8 AM $0.0000317
+0.07%
$1,633 $30
Jul 27, 7 AM $0.0000317
-0.19%
$1,635 $30
Jul 27, 6 AM $0.0000318
-0.14%
$1,639 $30
Jul 27, 5 AM $0.0000318
+0.09%
$1,636 $30
Jul 27, 4 AM $0.0000317
+0.04%
$1,633 $30
Jul 27, 3 AM $0.0000317
+0.19%
$1,634 $30
Jul 27, 2 AM $0.0000317
-0.16%
$1,631 $30
Jul 27, 1 AM $0.0000317
-0.11%
$1,635 $30
Jul 27, 12 AM $0.0000318
-0.26%
$1,636 $30
Jul 26, 11 PM $0.0000319
-0.11%
$1,642 $30
Jul 26, 10 PM $0.0000319
+0.34%
$1,641 $30
Jul 26, 9 PM $0.0000316
-0.47%
$1,630 $30
Jul 26, 8 PM $0.0000333
-0.11%
$1,717 $22
Jul 26, 7 PM $0.0000334
+0.06%
$1,719 $22
Jul 26, 6 PM $0.0000334
+1.98%
$1,720 $22
Jul 26, 5 PM $0.0000328
-0.01%
$1,688 $12
Jul 26, 4 PM $0.0000328
+0.07%
$1,689 $12
Jul 26, 3 PM $0.0000328
+0.35%
$1,691 $12
Jul 26, 2 PM $0.0000327
-0.07%
$1,683 $45
Jul 26, 1 PM $0.0000326
+0.08%
$1,681 $45
Jul 26, 12 PM $0.0000321
-0.16%
$1,656 $40
Jul 26, 11 AM $0.0000322
+4.21%
$1,657 $40
Jul 26, 10 AM $0.0000308
+0.07%
$1,589 $37
Jul 26, 9 AM $0.0000308
+0.00%
$1,589 $37
Jul 26, 8 AM $0.000031
+0.08%
$1,600 $33
Jul 26, 7 AM $0.000031
-0.20%
$1,598 $33
Jul 26, 6 AM $0.0000311
+0.18%
$1,600 $33
Jul 26, 5 AM $0.000031
-0.11%
$1,600 $33
Jul 26, 4 AM $0.0000311
+0.08%
$1,602 $33
Jul 26, 3 AM $0.0000311
+0.09%
$1,602 $126
Jul 26, 2 AM $0.0000311
+0.12%
$1,601 $126
Jul 26, 1 AM $0.0000311
+0.05%
$1,600 $127
Jul 26, 12 AM $0.000031
-0.01%
$1,599 $127
Jul 25, 11 PM $0.000031
-0.24%
$1,597 $127
Jul 25, 10 PM $0.0000311
+0.15%
$1,601 $127
Jul 25, 9 PM $0.000031
+0.11%
$1,600 $127
Jul 25, 8 PM $0.000031
-0.19%
$1,598 $127
Jul 25, 7 PM $0.0000311
-0.14%
$1,601 $127
Jul 25, 6 PM $0.0000311
+0.04%
$1,605 $128
Jul 25, 5 PM $0.0000312
+0.22%
$1,606 $128
Jul 25, 4 PM $0.0000311
+0.35%
$1,603 $128
Jul 25, 3 PM $0.000031
+0.02%
$1,598 $127
Jul 25, 2 PM $0.000031
+0.22%
$1,595 $94