Jokka Historical Data

JOKKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0000327
+0.45%
$1,684 $142
Jul 29, 4 PM $0.0000324
+0.09%
$1,671 $142
Jul 29, 3 PM $0.0000324
-0.48%
$1,668 $141
Jul 29, 2 PM $0.0000325
-4.45%
$1,676 $142
Jul 29, 1 PM $0.000034
-0.49%
$1,753 $140
Jul 29, 12 PM $0.0000342
-0.43%
$1,762 $140
Jul 29, 11 AM $0.0000321
-0.31%
$1,652 $130
Jul 29, 10 AM $0.0000321
-0.15%
$1,655 $133
Jul 29, 9 AM $0.0000322
+0.01%
$1,659 $144
Jul 29, 8 AM $0.0000321
-0.01%
$1,656 $144
Jul 29, 7 AM $0.0000322
+0.42%
$1,658 $144
Jul 29, 6 AM $0.000032
+0.26%
$1,650 $145
Jul 29, 5 AM $0.000032
-0.08%
$1,649 $145
Jul 29, 4 AM $0.0000318
-3.26%
$1,639 $144
Jul 29, 3 AM $0.0000329
-3.90%
$1,693 $125
Jul 29, 2 AM $0.0000325
+5.19%
$1,675 $104
Jul 29, 1 AM $0.0000308
-0.46%
$1,589 $78
Jul 29, 12 AM $0.000031
+0.52%
$1,599 $78
Jul 28, 11 PM $0.0000308
+0.84%
$1,585 $77
Jul 28, 10 PM $0.0000306
-0.55%
$1,577 $77
Jul 28, 9 PM $0.0000307
-3.69%
$1,583 $77
Jul 28, 8 PM $0.0000319
-0.74%
$1,641 $51
Jul 28, 7 PM $0.0000321
+0.45%
$1,654 $51
Jul 28, 6 PM $0.000032
+4.99%
$1,646 $51
Jul 28, 5 PM $0.0000304
-0.34%
$1,567 $24
Jul 28, 4 PM $0.0000307
+0.29%
$1,580 $35
Jul 28, 3 PM $0.0000306
+0.93%
$1,576 $35
Jul 28, 2 PM $0.0000303
+0.37%
$1,561 $34
Jul 28, 1 PM $0.0000302
-0.36%
$1,555 $34
Jul 28, 12 PM $0.0000303
+0.35%
$1,561 $34
Jul 28, 11 AM $0.0000302
-0.23%
$1,554 $34
Jul 28, 10 AM $0.0000303
-5.37%
$1,563 $34
Jul 28, 9 AM $0.0000316
+0.04%
$1,627 $21
Jul 28, 8 AM $0.0000316
+0.14%
$1,627 $21
Jul 28, 7 AM $0.0000316
-0.18%
$1,627 $21
Jul 28, 6 AM $0.0000301
+0.40%
$1,550 $20
Jul 28, 5 AM $0.00003
-0.04%
$1,547 $20
Jul 28, 4 AM $0.00003
+0.55%
$1,544 $20
Jul 28, 3 AM $0.0000298
+0.02%
$1,536 $10
Jul 28, 2 AM $0.0000298
-0.04%
$1,535 $10
Jul 28, 1 AM $0.0000298
+0.00%
$1,536 $10
Jul 28, 12 AM $0.0000299
-0.32%
$1,539 $10
Jul 27, 11 PM $0.00003
+0.07%
$1,548 $10
Jul 27, 10 PM $0.0000301
-1.47%
$1,551 $10
Jul 27, 9 PM $0.0000306
-0.36%
$1,579 $16
Jul 27, 8 PM $0.0000307
-0.07%
$1,583 $19
Jul 27, 7 PM $0.0000308
-0.10%
$1,585 $19
Jul 27, 6 PM $0.0000307
-0.45%
$1,581 $19
Jul 27, 5 PM $0.0000308
-1.56%
$1,589 $28
Jul 27, 4 PM $0.0000313
+0.39%
$1,613 $17