Jokka Historical Data

JOKKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0000322
+0.21%
$1,660 $232
Jul 31, 6 PM $0.0000322
-0.19%
$1,661 $233
Jul 31, 5 PM $0.0000324
+0.38%
$1,668 $239
Jul 31, 4 PM $0.0000322
+0.14%
$1,657 $237
Jul 31, 3 PM $0.0000321
-0.13%
$1,654 $237
Jul 31, 2 PM $0.0000321
-0.28%
$1,654 $237
Jul 31, 1 PM $0.0000323
-0.55%
$1,663 $238
Jul 31, 12 PM $0.0000324
+0.05%
$1,671 $239
Jul 31, 11 AM $0.0000328
-0.22%
$1,689 $230
Jul 31, 10 AM $0.0000328
+0.09%
$1,692 $230
Jul 31, 9 AM $0.0000328
-0.43%
$1,690 $230
Jul 31, 8 AM $0.000033
-0.19%
$1,698 $231
Jul 31, 7 AM $0.000033
+0.31%
$1,701 $232
Jul 31, 6 AM $0.0000331
+0.00%
$1,704 $232
Jul 31, 5 AM $0.0000331
-4.83%
$1,703 $232
Jul 31, 4 AM $0.0000347
-0.01%
$1,790 $230
Jul 31, 3 AM $0.0000347
+0.25%
$1,790 $230
Jul 31, 2 AM $0.0000347
-0.10%
$1,787 $230
Jul 31, 1 AM $0.0000347
-0.75%
$1,787 $230
Jul 31, 12 AM $0.0000347
-0.16%
$1,790 $230
Jul 30, 11 PM $0.0000348
-0.32%
$1,794 $230
Jul 30, 10 PM $0.0000349
-0.11%
$1,797 $231
Jul 30, 9 PM $0.0000348
-0.14%
$1,794 $230
Jul 30, 8 PM $0.0000346
+4.98%
$1,783 $223
Jul 30, 7 PM $0.0000345
+0.11%
$1,780 $5
Jul 30, 6 PM $0.0000345
-0.47%
$1,776 $12
Jul 30, 5 PM $0.0000346
+5.84%
$1,784 $12
Jul 30, 4 PM $0.0000328
-0.06%
$1,688 $6
Jul 30, 3 PM $0.0000328
+0.40%
$1,691 $6
Jul 30, 2 PM $0.0000326
+0.29%
$1,681 $7
Jul 30, 1 PM $0.0000326
+0.45%
$1,681 $7
Jul 30, 12 PM $0.0000325
-0.06%
$1,676 $7
Jul 30, 11 AM $0.0000325
+0.39%
$1,677 $18
Jul 30, 10 AM $0.0000324
-0.24%
$1,669 $18
Jul 30, 9 AM $0.0000324
-0.01%
$1,671 $18
Jul 30, 8 AM $0.0000324
+0.16%
$1,668 $18
Jul 30, 7 AM $0.0000323
+0.03%
$1,666 $20
Jul 30, 6 AM $0.0000322
-0.26%
$1,661 $20
Jul 30, 5 AM $0.0000323
+0.24%
$1,665 $20
Jul 30, 4 AM $0.0000323
+0.01%
$1,662 $20
Jul 30, 3 AM $0.0000323
+0.06%
$1,664 $63
Jul 30, 2 AM $0.0000323
-0.39%
$1,665 $68
Jul 30, 1 AM $0.0000324
+0.68%
$1,670 $95
Jul 30, 12 AM $0.0000321
-0.61%
$1,654 $94
Jul 29, 11 PM $0.0000323
+0.22%
$1,662 $94
Jul 29, 10 PM $0.0000323
-0.18%
$1,663 $94
Jul 29, 9 PM $0.0000323
+0.68%
$1,664 $120
Jul 29, 8 PM $0.000032
-0.02%
$1,650 $119
Jul 29, 7 PM $0.0000321
-1.35%
$1,655 $120
Jul 29, 6 PM $0.000033
-0.01%
$1,699 $144