Jokka Historical Data

JOKKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0000388
+0.24%
$1,997 $244
Aug 2, 8 PM $0.0000386
+0.05%
$1,990 $243
Aug 2, 7 PM $0.0000386
+0.02%
$1,990 $243
Aug 2, 6 PM $0.0000386
-0.06%
$1,990 $243
Aug 2, 5 PM $0.0000389
+1.11%
$2,003 $238
Aug 2, 4 PM $0.0000384
+0.21%
$1,980 $220
Aug 2, 3 PM $0.0000384
-1.95%
$1,979 $220
Aug 2, 2 PM $0.0000391
+0.06%
$2,017 $219
Aug 2, 1 PM $0.0000391
+0.15%
$2,016 $219
Aug 2, 12 PM $0.000039
-0.29%
$2,010 $218
Aug 2, 11 AM $0.0000391
-0.17%
$2,013 $226
Aug 2, 10 AM $0.0000391
-0.06%
$2,016 $226
Aug 2, 9 AM $0.0000392
+0.30%
$2,020 $227
Aug 2, 8 AM $0.0000391
+4.04%
$2,014 $226
Aug 2, 7 AM $0.0000376
+0.16%
$1,937 $209
Aug 2, 6 AM $0.0000376
+0.05%
$1,935 $209
Aug 2, 5 AM $0.0000376
+0.12%
$1,935 $209
Aug 2, 4 AM $0.0000375
+0.39%
$1,934 $209
Aug 2, 3 AM $0.0000374
+0.07%
$1,924 $208
Aug 2, 2 AM $0.0000361
+0.19%
$1,862 $184
Aug 2, 1 AM $0.0000358
+0.09%
$1,847 $183
Aug 2, 12 AM $0.0000357
-6.53%
$1,839 $182
Aug 1, 11 PM $0.0000383
-0.04%
$1,971 $129
Aug 1, 10 PM $0.0000374
+4.82%
$1,927 $71
Aug 1, 9 PM $0.0000334
+0.15%
$1,721 $7
Aug 1, 8 PM $0.0000333
+0.20%
$1,715 $7
Aug 1, 7 PM $0.0000332
-0.11%
$1,711 $7
Aug 1, 6 PM $0.0000332
-0.61%
$1,711 $7
Aug 1, 5 PM $0.0000334
-0.17%
$1,720 $7
Aug 1, 4 PM $0.0000334
-0.21%
$1,723 $7
Aug 1, 3 PM $0.0000335
-0.14%
$1,728 $7
Aug 1, 2 PM $0.0000336
+0.13%
$1,731 $7
Aug 1, 1 PM $0.0000335
-0.11%
$1,728 $7
Aug 1, 12 PM $0.0000336
+0.10%
$1,730 $7
Aug 1, 11 AM $0.0000335
+4.35%
$1,728 $15
Aug 1, 10 AM $0.0000321
+0.09%
$1,656 $8
Aug 1, 9 AM $0.0000321
-0.06%
$1,655 $8
Aug 1, 8 AM $0.0000321
+0.09%
$1,656 $8
Aug 1, 7 AM $0.0000321
-0.13%
$1,656 $8
Aug 1, 6 AM $0.0000322
+0.06%
$1,659 $8
Aug 1, 5 AM $0.0000322
-0.26%
$1,658 $9
Aug 1, 4 AM $0.0000323
+0.08%
$1,663 $9
Aug 1, 3 AM $0.0000322
+0.03%
$1,661 $9
Aug 1, 2 AM $0.0000322
+0.01%
$1,661 $9
Aug 1, 1 AM $0.0000322
+0.01%
$1,659 $9
Aug 1, 12 AM $0.0000321
-0.03%
$1,656 $9
Jul 31, 11 PM $0.0000321
-0.14%
$1,654 $9
Jul 31, 10 PM $0.0000321
-0.01%
$1,655 $9
Jul 31, 9 PM $0.0000321
-0.21%
$1,653 $9
Jul 31, 8 PM $0.0000321
-0.10%
$1,655 $17