Jokka Historical Data

JOKKA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0000219
+0.27%
$873 $1
May 12, 6 AM $0.0000218
-0.16%
$871 $1
May 12, 5 AM $0.000022
+0.33%
$875 $1
May 12, 4 AM $0.0000219
+0.36%
$874 $1
May 12, 3 AM $0.0000219
-0.16%
$872 $1
May 12, 2 AM $0.0000219
-0.49%
$871 $1
May 12, 1 AM $0.0000218
-1.41%
$871 $1
May 12, 12 AM $0.0000222
+0.32%
$884 $1
May 11, 11 PM $0.0000221
+0.42%
$882 $1
May 11, 5 PM $0.0000221
+0.17%
$882 $22
May 11, 4 PM $0.0000221
-0.67%
$880 $22
May 11, 3 PM $0.0000223
+0.98%
$887 $22
May 11, 2 PM $0.000022
+0.42%
$875 $22
May 11, 1 PM $0.0000219
+0.14%
$873 $22
May 11, 12 PM $0.0000219
+0.47%
$874 $22
May 11, 11 AM $0.0000218
+0.32%
$869 $22
May 11, 10 AM $0.0000217
-0.01%
$867 $22
May 11, 9 AM $0.0000218
+0.35%
$867 $22
May 11, 8 AM $0.0000217
-0.14%
$864 $22
May 11, 7 AM $0.0000217
-0.33%
$865 $22
May 11, 6 AM $0.0000218
-0.05%
$869 $22
May 11, 5 AM $0.0000218
+0.38%
$869 $22
May 11, 4 AM $0.0000217
+0.15%
$866 $22
May 11, 3 AM $0.0000217
-0.64%
$863 $22
May 11, 2 AM $0.0000218
-0.26%
$868 $22
Apr 26, 7 PM $0.0000188
+0.08%
$1,009 $3
Apr 26, 6 PM $0.0000188
+0.17%
$1,007 $3
Apr 26, 5 PM $0.0000187
-0.09%
$1,005 $3
Apr 26, 4 PM $0.0000188
-0.12%
$1,007 $3
Apr 26, 3 PM $0.0000188
+0.02%
$1,008 $3
Apr 26, 2 PM $0.0000188
+0.35%
$1,008 $3
Apr 26, 1 PM $0.0000187
-0.02%
$1,005 $3
Apr 26, 12 PM $0.0000188
-0.28%
$1,007 $3
Apr 26, 11 AM $0.0000188
+0.23%
$1,010 $3
Apr 26, 10 AM $0.0000188
-0.05%
$1,008 $3
Apr 26, 9 AM $0.0000188
+0.10%
$1,008 $3
Download