Jokka Historical Data

JOKKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0000256
-0.40%
$1,082 $223
Jun 12, 2 AM $0.0000257
+0.72%
$1,087 $224
Jun 12, 1 AM $0.0000255
-0.15%
$1,079 $222
Jun 4, 6 PM $0.0000165
+0.88%
$696 $11
Jun 4, 5 PM $0.0000162
-0.73%
$684 $11
Jun 4, 4 PM $0.0000163
+0.04%
$689 $11
Jun 4, 3 PM $0.0000163
+0.20%
$691 $16
Jun 4, 2 PM $0.0000163
-0.27%
$690 $16
Jun 4, 1 PM $0.0000164
+0.09%
$694 $16
May 21, 6 AM $0.0000195
-0.06%
$778 $34
May 21, 5 AM $0.0000196
-0.43%
$780 $34
May 21, 4 AM $0.0000196
-0.12%
$783 $34
May 21, 3 AM $0.0000197
+0.03%
$784 $34
May 21, 2 AM $0.0000197
+0.39%
$784 $34
May 21, 1 AM $0.0000196
+0.11%
$781 $34
May 21, 12 AM $0.0000195
+0.46%
$778 $34
May 20, 11 PM $0.0000194
-0.07%
$774 $34
May 20, 10 PM $0.0000194
-0.14%
$774 $34
May 20, 9 PM $0.0000195
-0.11%
$776 $34
May 20, 8 PM $0.0000195
-0.16%
$777 $34
May 20, 7 PM $0.0000195
+0.30%
$777 $34
May 20, 6 PM $0.0000195
-0.27%
$777 $34
May 20, 5 PM $0.0000196
+0.25%
$781 $34
May 20, 4 PM $0.0000195
-0.09%
$778 $34
May 20, 3 PM $0.0000195
-0.06%
$779 $34
May 20, 2 PM $0.0000195
+0.44%
$776 $34
May 20, 1 PM $0.0000194
-0.85%
$772 $33
May 20, 12 PM $0.0000195
+0.39%
$777 $34
May 20, 11 AM $0.0000194
-0.23%
$775 $33
May 20, 10 AM $0.0000195
+0.19%
$778 $34
May 20, 9 AM $0.0000195
+0.17%
$778 $34
May 20, 8 AM $0.0000195
+0.17%
$776 $34
May 20, 7 AM $0.0000195
-0.09%
$777 $34
May 20, 6 AM $0.0000207
+0.00%
$825 $0.1
May 12, 11 PM $0.0000215
-0.06%
$858 $1
May 12, 10 PM $0.0000216
+0.10%
$860 $1
May 12, 9 PM $0.0000215
-0.06%
$859 $1
May 12, 8 PM $0.0000215
-0.19%
$859 $1
May 12, 7 PM $0.0000216
+0.29%
$860 $1
May 12, 6 PM $0.0000215
+0.13%
$856 $1
May 12, 5 PM $0.0000214
+0.69%
$855 $1
May 12, 4 PM $0.0000213
+0.11%
$851 $1
May 12, 3 PM $0.0000213
-0.26%
$849 $1
May 12, 2 PM $0.0000215
-0.12%
$856 $1
May 12, 1 PM $0.0000217
-0.11%
$864 $1
May 12, 12 PM $0.0000217
+0.30%
$867 $1
May 12, 11 AM $0.0000217
-0.09%
$863 $1
May 12, 10 AM $0.0000217
-0.43%
$864 $1
May 12, 9 AM $0.0000218
-0.61%
$869 $1
May 12, 8 AM $0.0000219
+0.25%
$875 $1