Jokka Historical Data

JOKKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0000239
-0.18%
$1,009 $6
Jun 14, 9 AM $0.0000239
+0.16%
$1,010 $6
Jun 14, 8 AM $0.0000227
+0.00%
$959 $2
Jun 14, 7 AM $0.0000226
-0.20%
$957 $2
Jun 14, 6 AM $0.0000227
+0.09%
$961 $2
Jun 14, 5 AM $0.0000227
-0.06%
$960 $2
Jun 14, 4 AM $0.0000227
-0.42%
$961 $2
Jun 14, 3 AM $0.0000228
+0.06%
$964 $2
Jun 14, 2 AM $0.0000228
-0.06%
$964 $66
Jun 14, 1 AM $0.0000228
+0.43%
$965 $66
Jun 14, 12 AM $0.0000228
-0.02%
$962 $66
Jun 13, 11 PM $0.0000228
+0.08%
$963 $66
Jun 13, 10 PM $0.0000228
-0.26%
$963 $66
Jun 13, 9 PM $0.0000228
+0.42%
$963 $66
Jun 13, 8 PM $0.0000227
-0.08%
$959 $66
Jun 13, 7 PM $0.0000227
+0.16%
$960 $66
Jun 13, 6 PM $0.0000227
+0.28%
$960 $66
Jun 13, 5 PM $0.0000227
+0.11%
$960 $65
Jun 13, 4 PM $0.0000227
-0.71%
$961 $66
Jun 13, 3 PM $0.0000229
+0.36%
$969 $66
Jun 13, 2 PM $0.0000228
+0.13%
$964 $66
Jun 13, 1 PM $0.0000228
-0.10%
$964 $66
Jun 13, 12 PM $0.0000228
+0.15%
$962 $66
Jun 13, 11 AM $0.0000227
+0.24%
$960 $66
Jun 13, 10 AM $0.0000227
+0.17%
$958 $65
Jun 13, 9 AM $0.0000226
-0.10%
$956 $65
Jun 13, 3 AM $0.0000252
+0.00%
$1,066 $5
Jun 13, 2 AM $0.0000252
-0.43%
$1,067 $5
Jun 13, 1 AM $0.0000253
+0.34%
$1,071 $5
Jun 13, 12 AM $0.0000252
+0.11%
$1,066 $33
Jun 12, 11 PM $0.0000252
+0.02%
$1,063 $32
Jun 12, 10 PM $0.0000251
-0.07%
$1,063 $82
Jun 12, 9 PM $0.0000252
+0.15%
$1,066 $82
Jun 12, 8 PM $0.0000252
+0.19%
$1,066 $100
Jun 12, 7 PM $0.0000252
+0.15%
$1,065 $151
Jun 12, 6 PM $0.0000252
+0.13%
$1,066 $151
Jun 12, 5 PM $0.0000252
-0.19%
$1,064 $151
Jun 12, 4 PM $0.0000252
+0.04%
$1,064 $151
Jun 12, 3 PM $0.0000254
-0.56%
$1,072 $151
Jun 12, 2 PM $0.0000254
+1.08%
$1,072 $153
Jun 12, 1 PM $0.0000251
-0.59%
$1,061 $195
Jun 12, 12 PM $0.0000253
-0.44%
$1,068 $196
Jun 12, 11 AM $0.0000254
-0.14%
$1,073 $197
Jun 12, 10 AM $0.0000254
-0.47%
$1,074 $197
Jun 12, 9 AM $0.0000256
+0.59%
$1,080 $198
Jun 12, 8 AM $0.0000254
+0.72%
$1,073 $197
Jun 12, 7 AM $0.0000252
+0.19%
$1,064 $195
Jun 12, 6 AM $0.0000251
-0.99%
$1,061 $225
Jun 12, 5 AM $0.0000254
-1.35%
$1,072 $227
Jun 12, 4 AM $0.0000257
+0.36%
$1,087 $224